Market Cap R46.43T 2.07%
Volume 24h R1.86T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Crowns CWS

Crowns (CWS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R11.61 R11.61 R13.25 R13.24 R9,719,366 R56,345,047
May-04 2024 R13.23 R12.83 R13.32 R12.98 R11,181,378 R64,232,781
May-03 2024 R12.98 R12.31 R12.98 R12.81 R10,715,275 R62,992,008
May-02 2024 R12.83 R12.69 R13.80 R13.80 R11,069,934 R62,299,467
May-01 2024 R13.41 R10.82 R13.71 R12.38 R13,133,058 R65,102,474
Apr-30 2024 R12.36 R12.05 R13.25 R13.25 R11,729,028 R59,972,543
Apr-29 2024 R13.31 R12.41 R13.43 R13.24 R9,389,391 R64,615,698
Apr-28 2024 R13.24 R12.73 R13.35 R13.17 R9,883,178 R64,265,327
Apr-27 2024 R13.15 R13.01 R13.61 R13.61 R9,924,995 R63,816,494
Apr-26 2024 R13.74 R12.71 R14.58 R13.60 R12,920,415 R66,668,032
Apr-25 2024 R13.65 R11.72 R14.38 R14.01 R18,577,059 R66,268,412
Apr-24 2024 R14.47 R12.76 R14.83 R13.95 R16,477,033 R70,217,764
Apr-23 2024 R13.78 R11.41 R14.80 R11.69 R19,211,412 R66,871,476
Apr-22 2024 R11.67 R9.409 R11.67 R9.447 R12,931,084 R56,634,191
Apr-21 2024 R9.463 R9.382 R9.742 R9.662 R8,085,125 R45,919,251

Historical and market price analysis of Crowns (CWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1189 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.