Market Cap NZ$4.26T 3.31%
Volume 24h NZ$159.07B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
Crowns CWS

Crowns (CWS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$1.1925 NZ$1.1559 NZ$1.2003 NZ$1.1697 NZ$1,007,246 NZ$5,786,246
May-03 2024 NZ$1.1694 NZ$1.1094 NZ$1.1694 NZ$1.1542 NZ$965,258 NZ$5,674,474
May-02 2024 NZ$1.1566 NZ$1.1433 NZ$1.2432 NZ$1.2432 NZ$997,207 NZ$5,612,088
May-01 2024 NZ$1.2086 NZ$0.975077 NZ$1.2352 NZ$1.1158 NZ$1,183,058 NZ$5,864,590
Apr-30 2024 NZ$1.1134 NZ$1.0858 NZ$1.1939 NZ$1.1939 NZ$1,056,579 NZ$5,402,473
Apr-29 2024 NZ$1.1996 NZ$1.1185 NZ$1.2106 NZ$1.1930 NZ$845,819 NZ$5,820,740
Apr-28 2024 NZ$1.1931 NZ$1.1469 NZ$1.2032 NZ$1.1872 NZ$890,301 NZ$5,789,177
Apr-27 2024 NZ$1.1848 NZ$1.1720 NZ$1.2264 NZ$1.2264 NZ$894,068 NZ$5,748,745
Apr-26 2024 NZ$1.2377 NZ$1.1456 NZ$1.3139 NZ$1.2253 NZ$1,163,903 NZ$6,005,619
Apr-25 2024 NZ$1.2303 NZ$1.0560 NZ$1.2956 NZ$1.2627 NZ$1,673,467 NZ$5,969,620
Apr-24 2024 NZ$1.3036 NZ$1.1499 NZ$1.3362 NZ$1.2572 NZ$1,484,291 NZ$6,325,387
Apr-23 2024 NZ$1.2415 NZ$1.0284 NZ$1.3334 NZ$1.0530 NZ$1,730,611 NZ$6,023,946
Apr-22 2024 NZ$1.0514 NZ$0.847626 NZ$1.0516 NZ$0.851091 NZ$1,164,864 NZ$5,101,746
Apr-21 2024 NZ$0.852529 NZ$0.845226 NZ$0.877625 NZ$0.870428 NZ$728,328 NZ$4,136,518
Apr-20 2024 NZ$0.871183 NZ$0.833661 NZ$0.882021 NZ$0.851352 NZ$828,420 NZ$4,227,029

Historical and market price analysis of Crowns (CWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1188 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.