Cap Mercado NZ$4.54T
7.66%
Volumen 24h NZ$500.95B
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
Monedas
27.224
+26
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.773027 | NZ$0.739609 | NZ$0.776947 | NZ$0.743906 | NZ$789,483 | NZ$3,750,770 |
May-19 2024 | NZ$0.74204 | NZ$0.7385 | NZ$0.786346 | NZ$0.786346 | NZ$797,304 | NZ$3,600,420 |
May-18 2024 | NZ$0.783417 | NZ$0.77658 | NZ$0.801283 | NZ$0.798822 | NZ$749,966 | NZ$3,801,182 |
May-17 2024 | NZ$0.797134 | NZ$0.764691 | NZ$0.797134 | NZ$0.795686 | NZ$815,862 | NZ$3,867,738 |
May-16 2024 | NZ$0.794245 | NZ$0.765497 | NZ$0.864806 | NZ$0.851764 | NZ$789,672 | NZ$3,853,721 |
May-15 2024 | NZ$0.851188 | NZ$0.813979 | NZ$0.871892 | NZ$0.813979 | NZ$723,865 | NZ$4,130,010 |
May-14 2024 | NZ$0.814069 | NZ$0.811098 | NZ$0.851098 | NZ$0.851098 | NZ$743,200 | NZ$3,949,908 |
May-13 2024 | NZ$0.846867 | NZ$0.792992 | NZ$0.846867 | NZ$0.812799 | NZ$737,195 | NZ$4,109,043 |
May-12 2024 | NZ$0.813476 | NZ$0.810282 | NZ$0.858733 | NZ$0.856927 | NZ$718,610 | NZ$3,947,032 |
May-11 2024 | NZ$0.866726 | NZ$0.797778 | NZ$0.866726 | NZ$0.824491 | NZ$797,568 | NZ$4,205,404 |
May-10 2024 | NZ$0.828223 | NZ$0.823353 | NZ$0.912408 | NZ$0.900968 | NZ$690,742 | NZ$4,018,582 |
May-09 2024 | NZ$0.902209 | NZ$0.799163 | NZ$0.904357 | NZ$0.854724 | NZ$908,815 | NZ$4,377,566 |
May-08 2024 | NZ$0.868079 | NZ$0.851368 | NZ$0.946048 | NZ$0.944658 | NZ$873,010 | NZ$4,211,968 |
May-07 2024 | NZ$0.950923 | NZ$0.94764 | NZ$1.0471 | NZ$1.0292 | NZ$917,080 | NZ$4,613,929 |
May-06 2024 | NZ$1.0319 | NZ$1.0284 | NZ$1.0695 | NZ$1.0323 | NZ$883,903 | NZ$5,007,170 |
Análisis de precios históricos y de mercado de Crowns (CWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1204 días, desde el día 02-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63937 NZD.