Cap Mercado €2.53T
1.19%
Volumen 24h €238.13B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.434301 | €0.415527 | €0.436504 | €0.417941 | €443,547 | €2,107,255 |
May-19 2024 | €0.416892 | €0.414903 | €0.441784 | €0.441784 | €447,941 | €2,022,786 |
May-18 2024 | €0.440139 | €0.436297 | €0.450176 | €0.448794 | €421,346 | €2,135,578 |
May-17 2024 | €0.447845 | €0.429618 | €0.447845 | €0.447032 | €458,367 | €2,172,971 |
May-16 2024 | €0.446222 | €0.430071 | €0.485865 | €0.478537 | €443,653 | €2,165,095 |
May-15 2024 | €0.478214 | €0.457309 | €0.489845 | €0.457309 | €406,682 | €2,320,320 |
May-14 2024 | €0.45736 | €0.45569 | €0.478163 | €0.478163 | €417,544 | €2,219,135 |
May-13 2024 | €0.475786 | €0.445518 | €0.475786 | €0.456646 | €414,170 | €2,308,541 |
May-12 2024 | €0.457027 | €0.455232 | €0.482453 | €0.481438 | €403,729 | €2,217,520 |
May-11 2024 | €0.486944 | €0.448207 | €0.486944 | €0.463215 | €448,089 | €2,362,678 |
May-10 2024 | €0.465311 | €0.462576 | €0.512608 | €0.506181 | €388,072 | €2,257,718 |
May-09 2024 | €0.506878 | €0.448985 | €0.508085 | €0.4802 | €510,590 | €2,459,402 |
May-08 2024 | €0.487704 | €0.478315 | €0.531508 | €0.530727 | €490,474 | €2,366,366 |
May-07 2024 | €0.534247 | €0.532403 | €0.588306 | €0.578239 | €515,233 | €2,592,195 |
May-06 2024 | €0.57978 | €0.577806 | €0.600912 | €0.579976 | €496,594 | €2,813,126 |
Análisis de precios históricos y de mercado de Crowns (CWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1204 días, desde el día 03-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92103 EUR.