Cap Mercado MX$45.61T
8.53%
Volumen 24h MX$3.81T
56.6%
BTC % 50.94%
-1.57%
ETH % 16.05%
8.72%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2024 | MX$7.493 | MX$7.457 | MX$7.941 | MX$7.941 | MX$8,051,811 | MX$36,359,918 |
May-18 2024 | MX$7.911 | MX$7.842 | MX$8.092 | MX$8.067 | MX$7,573,761 | MX$38,387,376 |
May-17 2024 | MX$8.050 | MX$7.722 | MX$8.050 | MX$8.035 | MX$8,239,228 | MX$39,059,515 |
May-16 2024 | MX$8.020 | MX$7.730 | MX$8.733 | MX$8.601 | MX$7,974,739 | MX$38,917,956 |
May-15 2024 | MX$8.595 | MX$8.220 | MX$8.805 | MX$8.220 | MX$7,310,173 | MX$41,708,142 |
May-14 2024 | MX$8.221 | MX$8.191 | MX$8.595 | MX$8.595 | MX$7,505,429 | MX$39,889,334 |
May-13 2024 | MX$8.552 | MX$8.008 | MX$8.552 | MX$8.208 | MX$7,444,785 | MX$41,496,406 |
May-12 2024 | MX$8.215 | MX$8.182 | MX$8.672 | MX$8.653 | MX$7,257,101 | MX$39,860,289 |
May-11 2024 | MX$8.752 | MX$8.056 | MX$8.752 | MX$8.326 | MX$8,054,478 | MX$42,469,533 |
May-10 2024 | MX$8.364 | MX$8.314 | MX$9.214 | MX$9.098 | MX$6,975,669 | MX$40,582,860 |
May-09 2024 | MX$9.111 | MX$8.070 | MX$9.132 | MX$8.631 | MX$9,177,942 | MX$44,208,163 |
May-08 2024 | MX$8.766 | MX$8.597 | MX$9.553 | MX$9.539 | MX$8,816,357 | MX$42,535,822 |
May-07 2024 | MX$9.603 | MX$9.570 | MX$10.57 | MX$10.39 | MX$9,261,408 | MX$46,595,143 |
May-06 2024 | MX$10.42 | MX$10.38 | MX$10.80 | MX$10.42 | MX$8,926,360 | MX$50,566,407 |
May-05 2024 | MX$10.40 | MX$10.40 | MX$11.87 | MX$11.86 | MX$8,709,971 | MX$50,493,388 |
Análisis de precios históricos y de mercado de Crowns (CWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1203 días, desde el día 03-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.55567 MXN.