Cap Mercado Rp40,921.17T
2.37%
Volumen 24h Rp2,498.97T
-18.11%
BTC % 51.62%
-0.73%
ETH % 14.54%
1.65%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-16 2024 | Rp7,728.85 | Rp7,449.10 | Rp8,415.49 | Rp8,288.57 | Rp7,684,348,830 | Rp37,500,807,904 |
May-15 2024 | Rp8,282.96 | Rp7,920.88 | Rp8,484.43 | Rp7,920.88 | Rp7,043,981,900 | Rp40,189,392,403 |
May-14 2024 | Rp7,921.76 | Rp7,892.85 | Rp8,282.09 | Rp8,282.09 | Rp7,232,127,993 | Rp38,436,814,216 |
May-13 2024 | Rp8,240.91 | Rp7,716.66 | Rp8,240.91 | Rp7,909.40 | Rp7,173,692,260 | Rp39,985,366,774 |
May-12 2024 | Rp7,915.99 | Rp7,884.90 | Rp8,356.39 | Rp8,338.82 | Rp6,992,842,605 | Rp38,408,827,129 |
May-11 2024 | Rp8,434.17 | Rp7,763.23 | Rp8,434.17 | Rp8,023.18 | Rp7,761,184,631 | Rp40,923,058,211 |
May-10 2024 | Rp8,059.49 | Rp8,012.11 | Rp8,878.70 | Rp8,767.37 | Rp6,721,658,406 | Rp39,105,086,784 |
May-09 2024 | Rp8,779.45 | Rp7,776.71 | Rp8,800.36 | Rp8,317.37 | Rp8,843,739,005 | Rp42,598,378,688 |
May-08 2024 | Rp8,447.34 | Rp8,284.72 | Rp9,206.06 | Rp9,192.53 | Rp8,495,320,282 | Rp40,986,933,639 |
May-07 2024 | Rp9,253.49 | Rp9,221.55 | Rp10,189.82 | Rp10,015.47 | Rp8,924,165,130 | Rp44,898,439,377 |
May-06 2024 | Rp10,042.16 | Rp10,007.96 | Rp10,408.18 | Rp10,045.56 | Rp8,601,318,146 | Rp48,725,095,480 |
May-05 2024 | Rp10,027.66 | Rp10,027.66 | Rp11,441.58 | Rp11,435.22 | Rp8,392,808,225 | Rp48,654,735,316 |
May-04 2024 | Rp11,431.43 | Rp11,080.71 | Rp11,506.49 | Rp11,213.45 | Rp9,655,276,394 | Rp55,465,903,701 |
May-03 2024 | Rp11,210.61 | Rp10,635.32 | Rp11,210.61 | Rp11,064.43 | Rp9,252,789,426 | Rp54,394,478,793 |
May-02 2024 | Rp11,087.36 | Rp10,959.59 | Rp11,918.04 | Rp11,918.04 | Rp9,559,042,369 | Rp53,796,459,799 |
Análisis de precios históricos y de mercado de Crowns (CWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1200 días, desde el día 02-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15952.81616 IDR.