Cap Mercado Bs.100.52T
8.58%
Volumen 24h Bs.9.36T
60.3%
BTC % 51%
-1.6%
ETH % 16.06%
8.96%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2024 | Bs.16.53 | Bs.16.45 | Bs.17.52 | Bs.17.52 | Bs.17,764,335 | Bs.80,219,185 |
May-18 2024 | Bs.17.45 | Bs.17.30 | Bs.17.85 | Bs.17.79 | Bs.16,709,635 | Bs.84,692,272 |
May-17 2024 | Bs.17.76 | Bs.17.03 | Bs.17.76 | Bs.17.72 | Bs.18,177,823 | Bs.86,175,179 |
May-16 2024 | Bs.17.69 | Bs.17.05 | Bs.19.26 | Bs.18.97 | Bs.17,594,293 | Bs.85,862,866 |
May-15 2024 | Bs.18.96 | Bs.18.13 | Bs.19.42 | Bs.18.13 | Bs.16,128,092 | Bs.92,018,721 |
May-14 2024 | Bs.18.13 | Bs.18.07 | Bs.18.96 | Bs.18.96 | Bs.16,558,876 | Bs.88,005,971 |
May-13 2024 | Bs.18.86 | Bs.17.66 | Bs.18.86 | Bs.18.10 | Bs.16,425,080 | Bs.91,551,579 |
May-12 2024 | Bs.18.12 | Bs.18.05 | Bs.19.13 | Bs.19.09 | Bs.16,011,002 | Bs.87,941,891 |
May-11 2024 | Bs.19.31 | Bs.17.77 | Bs.19.31 | Bs.18.37 | Bs.17,770,219 | Bs.93,698,543 |
May-10 2024 | Bs.18.45 | Bs.18.34 | Bs.20.32 | Bs.20.07 | Bs.15,390,091 | Bs.89,536,066 |
May-09 2024 | Bs.20.10 | Bs.17.80 | Bs.20.14 | Bs.19.04 | Bs.20,248,864 | Bs.97,534,402 |
May-08 2024 | Bs.19.34 | Bs.18.96 | Bs.21.07 | Bs.21.04 | Bs.19,451,115 | Bs.93,844,793 |
May-07 2024 | Bs.21.18 | Bs.21.11 | Bs.23.33 | Bs.22.93 | Bs.20,433,010 | Bs.102,800,683 |
May-06 2024 | Bs.22.99 | Bs.22.91 | Bs.23.83 | Bs.23.00 | Bs.19,693,811 | Bs.111,562,298 |
May-05 2024 | Bs.22.95 | Bs.22.95 | Bs.26.19 | Bs.26.18 | Bs.19,216,401 | Bs.111,401,200 |
Análisis de precios históricos y de mercado de Crowns (CWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1203 días, desde el día 03-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.