Cap Mercado £2.15T
6.17%
Volumen 24h £265.21B
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.370993 | £0.354955 | £0.372874 | £0.357017 | £378,891 | £1,800,078 |
May-19 2024 | £0.356121 | £0.354422 | £0.377385 | £0.377385 | £382,644 | £1,727,921 |
May-18 2024 | £0.375979 | £0.372698 | £0.384553 | £0.383372 | £359,926 | £1,824,271 |
May-17 2024 | £0.382562 | £0.366992 | £0.382562 | £0.381867 | £391,550 | £1,856,213 |
May-16 2024 | £0.381176 | £0.367379 | £0.415039 | £0.40878 | £378,981 | £1,849,486 |
May-15 2024 | £0.408504 | £0.390646 | £0.41844 | £0.390646 | £347,399 | £1,982,083 |
May-14 2024 | £0.39069 | £0.389264 | £0.408461 | £0.408461 | £356,678 | £1,895,649 |
May-13 2024 | £0.40643 | £0.380574 | £0.40643 | £0.39008 | £353,796 | £1,972,021 |
May-12 2024 | £0.390405 | £0.388872 | £0.412125 | £0.411258 | £344,877 | £1,894,268 |
May-11 2024 | £0.415961 | £0.382871 | £0.415961 | £0.395691 | £382,770 | £2,018,267 |
May-10 2024 | £0.397482 | £0.395145 | £0.437884 | £0.432394 | £331,503 | £1,928,607 |
May-09 2024 | £0.43299 | £0.383536 | £0.434021 | £0.410201 | £436,161 | £2,100,891 |
May-08 2024 | £0.41661 | £0.40859 | £0.454029 | £0.453362 | £418,977 | £2,021,417 |
May-07 2024 | £0.456369 | £0.454793 | £0.502547 | £0.493948 | £440,127 | £2,214,327 |
May-06 2024 | £0.495265 | £0.493578 | £0.513316 | £0.495432 | £424,205 | £2,403,052 |
Análisis de precios históricos y de mercado de Crowns (CWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1204 días, desde el día 02-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78677 GBP.