Cap Mercado HK$21.30T
4.95%
Volumen 24h HK$2.30T
53.46%
BTC % 50.25%
-3.4%
ETH % 16.51%
11.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$3.6798 | HK$3.5207 | HK$3.6984 | HK$3.5411 | HK$3,758,142 | HK$17,854,622 |
May-19 2024 | HK$3.5323 | HK$3.5154 | HK$3.7432 | HK$3.7432 | HK$3,795,370 | HK$17,138,917 |
May-18 2024 | HK$3.7292 | HK$3.6967 | HK$3.8143 | HK$3.8025 | HK$3,570,032 | HK$18,094,597 |
May-17 2024 | HK$3.7945 | HK$3.6401 | HK$3.7945 | HK$3.7876 | HK$3,883,712 | HK$18,411,422 |
May-16 2024 | HK$3.7808 | HK$3.6439 | HK$4.1167 | HK$4.0546 | HK$3,759,040 | HK$18,344,695 |
May-15 2024 | HK$4.0518 | HK$3.8747 | HK$4.1504 | HK$3.8747 | HK$3,445,785 | HK$19,659,901 |
May-14 2024 | HK$3.8751 | HK$3.8610 | HK$4.0514 | HK$4.0514 | HK$3,537,822 | HK$18,802,572 |
May-13 2024 | HK$4.0313 | HK$3.7748 | HK$4.0313 | HK$3.8691 | HK$3,509,236 | HK$19,560,095 |
May-12 2024 | HK$3.8723 | HK$3.8571 | HK$4.0877 | HK$4.0791 | HK$3,420,768 | HK$18,788,882 |
May-11 2024 | HK$4.1258 | HK$3.7976 | HK$4.1258 | HK$3.9247 | HK$3,796,627 | HK$20,018,796 |
May-10 2024 | HK$3.9425 | HK$3.9193 | HK$4.3432 | HK$4.2888 | HK$3,288,110 | HK$19,129,479 |
May-09 2024 | HK$4.2947 | HK$3.8042 | HK$4.3049 | HK$4.0687 | HK$4,326,192 | HK$20,838,332 |
May-08 2024 | HK$4.1322 | HK$4.0527 | HK$4.5034 | HK$4.4968 | HK$4,155,752 | HK$20,050,043 |
May-07 2024 | HK$4.5266 | HK$4.5110 | HK$4.9846 | HK$4.8993 | HK$4,365,535 | HK$21,963,479 |
May-06 2024 | HK$4.9124 | HK$4.8957 | HK$5.091 | HK$4.9141 | HK$4,207,604 | HK$23,835,408 |
Análisis de precios históricos y de mercado de Crowns (CWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1204 días, desde el día 02-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80382 HKD.