Market Cap HK$19.90T 3.19%
Volume 24h HK$837.60B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Crowns CWS

Crowns (CWS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$4.9138 HK$4.9138 HK$5.606 HK$5.603 HK$4,112,708 HK$23,842,163
May-04 2024 HK$5.601 HK$5.429 HK$5.638 HK$5.494 HK$4,731,352 HK$27,179,823
May-03 2024 HK$5.493 HK$5.211 HK$5.493 HK$5.421 HK$4,534,122 HK$26,654,795
May-02 2024 HK$5.433 HK$5.370 HK$5.840 HK$5.840 HK$4,684,194 HK$26,361,749
May-01 2024 HK$5.677 HK$4.5802 HK$5.802 HK$5.241 HK$5,557,197 HK$27,547,830
Apr-30 2024 HK$5.230 HK$5.100 HK$5.608 HK$5.608 HK$4,963,087 HK$25,377,122
Apr-29 2024 HK$5.635 HK$5.254 HK$5.686 HK$5.604 HK$3,973,080 HK$27,341,853
Apr-28 2024 HK$5.604 HK$5.387 HK$5.652 HK$5.576 HK$4,182,024 HK$27,193,595
Apr-27 2024 HK$5.565 HK$5.505 HK$5.760 HK$5.760 HK$4,199,719 HK$27,003,673
Apr-26 2024 HK$5.814 HK$5.381 HK$6.171 HK$5.756 HK$5,467,218 HK$28,210,289
Apr-25 2024 HK$5.779 HK$4.9606 HK$6.086 HK$5.931 HK$7,860,802 HK$28,041,191
Apr-24 2024 HK$6.123 HK$5.401 HK$6.276 HK$5.905 HK$6,972,185 HK$29,712,343
Apr-23 2024 HK$5.831 HK$4.8307 HK$6.263 HK$4.9465 HK$8,129,226 HK$28,296,375
Apr-22 2024 HK$4.9390 HK$3.9815 HK$4.9399 HK$3.9978 HK$5,471,732 HK$23,964,512
Apr-21 2024 HK$4.0046 HK$3.9702 HK$4.1224 HK$4.0886 HK$3,421,186 HK$19,430,532

Historical and market price analysis of Crowns (CWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1189 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.