Market Cap Rp41,303.14T 3.66%
Volume 24h Rp1,573.72T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Crowns CWS

Crowns (CWS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp11,525.30 Rp11,171.70 Rp11,600.98 Rp11,305.53 Rp9,734,564,351 Rp55,921,382,970
May-03 2024 Rp11,302.67 Rp10,722.65 Rp11,302.67 Rp11,155.29 Rp9,328,772,210 Rp54,841,159,651
May-02 2024 Rp11,178.41 Rp11,049.59 Rp12,015.91 Rp12,015.91 Rp9,637,540,065 Rp54,238,229,798
May-01 2024 Rp11,681.35 Rp9,423.67 Rp11,938.25 Rp10,784.50 Rp11,433,706,712 Rp56,678,542,484
Apr-30 2024 Rp10,760.89 Rp10,494.15 Rp11,539.32 Rp11,539.32 Rp10,211,351,133 Rp52,212,398,360
Apr-29 2024 Rp11,594.01 Rp10,810.47 Rp11,699.90 Rp11,530.33 Rp8,174,451,538 Rp56,254,752,658
Apr-28 2024 Rp11,531.14 Rp11,084.73 Rp11,628.82 Rp11,474.21 Rp8,604,344,941 Rp55,949,717,703
Apr-27 2024 Rp11,450.61 Rp11,326.92 Rp11,852.75 Rp11,852.75 Rp8,640,750,456 Rp55,558,961,503
Apr-26 2024 Rp11,962.26 Rp11,072.13 Rp12,698.39 Rp11,842.92 Rp11,248,578,606 Rp58,041,525,177
Apr-25 2024 Rp11,890.55 Rp10,206.37 Rp12,521.80 Rp12,204.05 Rp16,173,281,501 Rp57,693,613,786
Apr-24 2024 Rp12,599.19 Rp11,113.54 Rp12,913.84 Rp12,150.81 Rp14,344,988,377 Rp61,131,939,764
Apr-23 2024 Rp11,998.76 Rp9,939.04 Rp12,887.45 Rp10,177.42 Rp16,725,551,762 Rp58,218,644,314
Apr-22 2024 Rp10,161.88 Rp8,191.92 Rp10,163.79 Rp8,225.40 Rp11,257,867,185 Rp49,306,012,163
Apr-21 2024 Rp8,239.30 Rp8,168.72 Rp8,481.84 Rp8,412.28 Rp7,038,950,545 Rp39,977,531,903
Apr-20 2024 Rp8,419.58 Rp8,056.95 Rp8,524.33 Rp8,227.92 Rp8,006,298,998 Rp40,852,276,950

Historical and market price analysis of Crowns (CWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1188 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.