Market Cap zł10.29T 3.55%
Volume 24h zł384.13B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Crowns CWS

Crowns (CWS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł2.8772 zł2.7889 zł2.8961 zł2.8223 zł2,430,176 zł13,960,442
May-03 2024 zł2.8216 zł2.6768 zł2.8216 zł2.7848 zł2,328,873 zł13,690,770
May-02 2024 zł2.7906 zł2.7584 zł2.9997 zł2.9997 zł2,405,955 zł13,540,253
May-01 2024 zł2.9161 zł2.3525 zł2.9803 zł2.6922 zł2,854,357 zł14,149,462
Apr-30 2024 zł2.6863 zł2.6198 zł2.8807 zł2.8807 zł2,549,203 zł13,034,516
Apr-29 2024 zł2.8943 zł2.6987 zł2.9208 zł2.8784 zł2,040,703 zł14,043,666
Apr-28 2024 zł2.8786 zł2.7672 zł2.9030 zł2.8644 zł2,148,024 zł13,967,515
Apr-27 2024 zł2.8585 zł2.8276 zł2.9589 zł2.9589 zł2,157,112 zł13,869,965
Apr-26 2024 zł2.9863 zł2.7640 zł3.1700 zł2.9565 zł2,808,141 zł14,489,723
Apr-25 2024 zł2.9684 zł2.5479 zł3.1259 zł3.0466 zł4,037,564 zł14,402,869
Apr-24 2024 zł3.1453 zł2.7744 zł3.2238 zł3.0333 zł3,581,141 zł15,261,226
Apr-23 2024 zł2.9954 zł2.4812 zł3.2172 zł2.5407 zł4,175,435 zł14,533,939
Apr-22 2024 zł2.5368 zł2.0450 zł2.5373 zł2.0534 zł2,810,460 zł12,308,954
Apr-21 2024 zł2.0568 zł2.0392 zł2.1174 zł2.1000 zł1,757,232 zł9,980,154
Apr-20 2024 zł2.1019 zł2.0113 zł2.1280 zł2.0540 zł1,998,725 zł10,198,529

Historical and market price analysis of Crowns (CWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1188 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.