Cap Marché zł9.89T
-2.67%
Volume 24h zł546.35B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł2.5130 | zł2.5130 | zł2.8674 | zł2.8658 | zł2,103,345 | zł12,193,500 |
May-04 2024 | zł2.8648 | zł2.7769 | zł2.8836 | zł2.8102 | zł2,419,736 | zł13,900,466 |
May-03 2024 | zł2.8095 | zł2.6653 | zł2.8095 | zł2.7728 | zł2,318,868 | zł13,631,953 |
May-02 2024 | zł2.7786 | zł2.7466 | zł2.9868 | zł2.9868 | zł2,395,618 | zł13,482,082 |
May-01 2024 | zł2.9036 | zł2.3424 | zł2.9675 | zł2.6807 | zł2,842,094 | zł14,088,674 |
Apr-30 2024 | zł2.6748 | zł2.6085 | zł2.8683 | zł2.8683 | zł2,538,252 | zł12,978,518 |
Apr-29 2024 | zł2.8819 | zł2.6871 | zł2.9082 | zł2.8661 | zł2,031,936 | zł13,983,332 |
Apr-28 2024 | zł2.8663 | zł2.7553 | zł2.8905 | zł2.8521 | zł2,138,795 | zł13,907,509 |
Apr-27 2024 | zł2.8462 | zł2.8155 | zł2.9462 | zł2.9462 | zł2,147,845 | zł13,810,378 |
Apr-26 2024 | zł2.9734 | zł2.7522 | zł3.1564 | zł2.9438 | zł2,796,077 | zł14,427,473 |
Apr-25 2024 | zł2.9556 | zł2.5370 | zł3.1125 | zł3.0335 | zł4,020,218 | zł14,340,992 |
Apr-24 2024 | zł3.1318 | zł2.7625 | zł3.2100 | zł3.0203 | zł3,565,756 | zł15,195,662 |
Apr-23 2024 | zł2.9825 | zł2.4705 | zł3.2034 | zł2.5298 | zł4,157,497 | zł14,471,500 |
Apr-22 2024 | zł2.5259 | zł2.0362 | zł2.5264 | zł2.0446 | zł2,798,386 | zł12,256,073 |
Apr-21 2024 | zł2.0480 | zł2.0305 | zł2.1083 | zł2.0910 | zł1,749,683 | zł9,937,278 |
Analyse historique et de marché du prix de Crowns (CWS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1189 jours, à partir du jour 02-02-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99798 PLN.