Market Cap Tk278.69T 2.85%
Volume 24h Tk10.99T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Crowns CWS

Crowns (CWS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk78.42 Tk76.01 Tk78.94 Tk76.93 Tk66,240,123 Tk380,524,405
May-03 2024 Tk76.91 Tk72.96 Tk76.91 Tk75.90 Tk63,478,857 Tk373,173,883
May-02 2024 Tk76.06 Tk75.18 Tk81.76 Tk81.76 Tk65,579,909 Tk369,071,168
May-01 2024 Tk79.48 Tk64.12 Tk81.23 Tk73.38 Tk77,802,161 Tk385,676,597
Apr-30 2024 Tk73.22 Tk71.40 Tk78.52 Tk78.52 Tk69,484,482 Tk355,286,132
Apr-29 2024 Tk78.89 Tk73.56 Tk79.61 Tk78.45 Tk55,624,131 Tk382,792,863
Apr-28 2024 Tk78.46 Tk75.42 Tk79.12 Tk78.07 Tk58,549,397 Tk380,717,213
Apr-27 2024 Tk77.91 Tk77.07 Tk80.65 Tk80.65 Tk58,797,123 Tk378,058,261
Apr-26 2024 Tk81.39 Tk75.34 Tk86.40 Tk80.58 Tk76,542,433 Tk394,951,192
Apr-25 2024 Tk80.91 Tk69.45 Tk85.20 Tk83.04 Tk110,053,221 Tk392,583,783
Apr-24 2024 Tk85.73 Tk75.62 Tk87.87 Tk82.68 Tk97,612,360 Tk415,980,324
Apr-23 2024 Tk81.64 Tk67.63 Tk87.69 Tk69.25 Tk113,811,217 Tk396,156,422
Apr-22 2024 Tk69.14 Tk55.74 Tk69.16 Tk55.97 Tk76,605,638 Tk335,509,244
Apr-21 2024 Tk56.06 Tk55.58 Tk57.71 Tk57.24 Tk47,897,465 Tk272,032,374
Apr-20 2024 Tk57.29 Tk54.82 Tk58.00 Tk55.98 Tk54,479,915 Tk277,984,691

Historical and market price analysis of Crowns (CWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1188 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.