Market Cap MX$42.42T 1.99%
Volume 24h MX$1.65T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Crowns CWS

Crowns (CWS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$10.65 MX$10.65 MX$12.15 MX$12.15 MX$8,919,065 MX$51,705,547
May-04 2024 MX$12.14 MX$11.77 MX$12.22 MX$11.91 MX$10,260,694 MX$58,943,798
May-03 2024 MX$11.91 MX$11.30 MX$11.91 MX$11.75 MX$9,832,970 MX$57,805,191
May-02 2024 MX$11.78 MX$11.64 MX$12.66 MX$12.66 MX$10,158,426 MX$57,169,674
May-01 2024 MX$12.31 MX$9.932 MX$12.58 MX$11.36 MX$12,051,671 MX$59,741,880
Apr-30 2024 MX$11.34 MX$11.06 MX$12.16 MX$12.16 MX$10,763,250 MX$55,034,351
Apr-29 2024 MX$12.22 MX$11.39 MX$12.33 MX$12.15 MX$8,616,261 MX$59,295,185
Apr-28 2024 MX$12.15 MX$11.68 MX$12.25 MX$12.09 MX$9,069,389 MX$58,973,664
Apr-27 2024 MX$12.06 MX$11.93 MX$12.49 MX$12.49 MX$9,107,762 MX$58,561,788
Apr-26 2024 MX$12.60 MX$11.67 MX$13.38 MX$12.48 MX$11,856,537 MX$61,178,528
Apr-25 2024 MX$12.53 MX$10.75 MX$13.19 MX$12.86 MX$17,047,408 MX$60,811,813
Apr-24 2024 MX$13.28 MX$11.71 MX$13.61 MX$12.80 MX$15,120,300 MX$64,435,972
Apr-23 2024 MX$12.64 MX$10.47 MX$13.58 MX$10.72 MX$17,629,527 MX$61,365,220
Apr-22 2024 MX$10.71 MX$8.634 MX$10.71 MX$8.669 MX$11,866,328 MX$51,970,882
Apr-21 2024 MX$8.684 MX$8.610 MX$8.940 MX$8.866 MX$7,419,389 MX$42,138,220

Historical and market price analysis of Crowns (CWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1189 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.