Market Cap CN¥18.01T 2.81%
Volume 24h CN¥700.30B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Crowns CWS

Crowns (CWS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥5.067 CN¥4.9123 CN¥5.101 CN¥4.9711 CN¥4,280,376 CN¥24,589,136
May-03 2024 CN¥4.9698 CN¥4.7148 CN¥4.9698 CN¥4.9050 CN¥4,101,945 CN¥24,114,152
May-02 2024 CN¥4.9152 CN¥4.8586 CN¥5.283 CN¥5.283 CN¥4,237,713 CN¥23,849,038
May-01 2024 CN¥5.136 CN¥4.1436 CN¥5.249 CN¥4.7420 CN¥5,027,504 CN¥24,922,066
Apr-30 2024 CN¥4.7316 CN¥4.6143 CN¥5.073 CN¥5.073 CN¥4,490,023 CN¥22,958,262
Apr-29 2024 CN¥5.097 CN¥4.7534 CN¥5.144 CN¥5.069 CN¥3,594,380 CN¥24,735,722
Apr-28 2024 CN¥5.070 CN¥4.8740 CN¥5.113 CN¥5.045 CN¥3,783,408 CN¥24,601,595
Apr-27 2024 CN¥5.034 CN¥4.9805 CN¥5.211 CN¥5.211 CN¥3,799,416 CN¥24,429,776
Apr-26 2024 CN¥5.259 CN¥4.8685 CN¥5.583 CN¥5.207 CN¥4,946,101 CN¥25,521,382
Apr-25 2024 CN¥5.228 CN¥4.4878 CN¥5.505 CN¥5.366 CN¥7,111,538 CN¥25,368,402
Apr-24 2024 CN¥5.539 CN¥4.8867 CN¥5.678 CN¥5.342 CN¥6,307,621 CN¥26,880,265
Apr-23 2024 CN¥5.275 CN¥4.3702 CN¥5.666 CN¥4.4751 CN¥7,354,376 CN¥25,599,262
Apr-22 2024 CN¥4.4682 CN¥3.6020 CN¥4.4691 CN¥3.6167 CN¥4,950,186 CN¥21,680,298
Apr-21 2024 CN¥3.6228 CN¥3.5918 CN¥3.7295 CN¥3.6989 CN¥3,095,090 CN¥17,578,481
Apr-20 2024 CN¥3.7021 CN¥3.5427 CN¥3.7482 CN¥3.6178 CN¥3,520,442 CN¥17,963,114

Historical and market price analysis of Crowns (CWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1188 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.