Market Cap NZ$4.08T 4.52%
Volume 24h NZ$248.41B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 7 Seconds ago
CrossWallet CWT

CrossWallet (CWT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.01147 NZ$0.011109 NZ$0.011478 NZ$0.011365 NZ$2,970 -
May-01 2024 NZ$0.011365 NZ$0.01108 NZ$0.012211 NZ$0.012211 NZ$29,667 -
Apr-30 2024 NZ$0.012211 NZ$0.011865 NZ$0.012903 NZ$0.012718 NZ$12,674 -
Apr-29 2024 NZ$0.012718 NZ$0.012428 NZ$0.012792 NZ$0.012792 NZ$9,475 -
Apr-28 2024 NZ$0.012792 NZ$0.012658 NZ$0.01283 NZ$0.012658 NZ$2,276 -
Apr-27 2024 NZ$0.012658 NZ$0.012627 NZ$0.012881 NZ$0.012881 NZ$3,832 -
Apr-26 2024 NZ$0.012887 NZ$0.012887 NZ$0.013115 NZ$0.013115 NZ$30,508 -
Apr-25 2024 NZ$0.013104 NZ$0.012836 NZ$0.013165 NZ$0.013012 NZ$13,279 -
Apr-24 2024 NZ$0.013012 NZ$0.012986 NZ$0.013302 NZ$0.013191 NZ$2,941 -
Apr-23 2024 NZ$0.013191 NZ$0.013133 NZ$0.013321 NZ$0.013235 NZ$5,098 -
Apr-22 2024 NZ$0.013235 NZ$0.012508 NZ$0.013614 NZ$0.012508 NZ$18,853 -
Apr-21 2024 NZ$0.012508 NZ$0.012474 NZ$0.012701 NZ$0.012518 NZ$3,828 -
Apr-20 2024 NZ$0.012518 NZ$0.012359 NZ$0.012649 NZ$0.012448 NZ$15,876 -
Apr-19 2024 NZ$0.012357 NZ$0.012282 NZ$0.01254 NZ$0.01231 NZ$4,261 -
Apr-18 2024 NZ$0.01231 NZ$0.011978 NZ$0.012405 NZ$0.011981 NZ$5,434 -

Historical and market price analysis of CrossWallet (CWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1046 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.