時価総額 NZ$4.48T
5.23%
ボリューム24h NZ$544.74B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
硬貨
27.228
+22
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.010393 | NZ$0.010095 | NZ$0.010393 | NZ$0.010243 | NZ$12,526 | - |
May-19 2024 | NZ$0.010243 | NZ$0.010243 | NZ$0.010516 | NZ$0.010501 | NZ$6,107 | - |
May-18 2024 | NZ$0.010501 | NZ$0.010354 | NZ$0.010849 | NZ$0.010849 | NZ$16,901 | - |
May-17 2024 | NZ$0.010849 | NZ$0.010604 | NZ$0.010897 | NZ$0.010604 | NZ$6,104 | - |
May-16 2024 | NZ$0.010604 | NZ$0.010553 | NZ$0.010899 | NZ$0.010899 | NZ$2,740 | - |
May-15 2024 | NZ$0.010899 | NZ$0.010554 | NZ$0.010902 | NZ$0.010848 | NZ$10,530 | - |
May-14 2024 | NZ$0.010848 | NZ$0.010848 | NZ$0.011569 | NZ$0.011313 | NZ$72,261 | - |
May-13 2024 | NZ$0.011313 | NZ$0.011313 | NZ$0.01163 | NZ$0.011616 | NZ$8,863 | - |
May-12 2024 | NZ$0.011616 | NZ$0.01145 | NZ$0.011659 | NZ$0.01153 | NZ$2,982 | - |
May-11 2024 | NZ$0.01153 | NZ$0.011356 | NZ$0.01155 | NZ$0.011356 | NZ$2,018 | - |
May-10 2024 | NZ$0.011356 | NZ$0.011356 | NZ$0.011811 | NZ$0.011811 | NZ$7,799 | - |
May-09 2024 | NZ$0.011811 | NZ$0.011668 | NZ$0.011888 | NZ$0.011712 | NZ$663 | - |
May-08 2024 | NZ$0.01167 | NZ$0.011493 | NZ$0.01167 | NZ$0.011493 | NZ$968 | - |
May-07 2024 | NZ$0.011573 | NZ$0.011573 | NZ$0.011921 | NZ$0.011695 | NZ$383 | - |
May-06 2024 | NZ$0.011695 | NZ$0.011662 | NZ$0.011965 | NZ$0.011825 | NZ$1,315 | - |
CrossWallet(CWT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1064日間分析、22-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64132 NZD.