Cap Mercado NZ$3.96T
-5.94%
Volumen 24h NZ$306.69B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.012475 | NZ$0.012121 | NZ$0.013182 | NZ$0.012993 | NZ$12,948 | - |
Apr-29 2024 | NZ$0.012993 | NZ$0.012697 | NZ$0.013069 | NZ$0.013069 | NZ$9,680 | - |
Apr-28 2024 | NZ$0.013069 | NZ$0.012932 | NZ$0.013108 | NZ$0.012932 | NZ$2,325 | - |
Apr-27 2024 | NZ$0.012932 | NZ$0.0129 | NZ$0.01316 | NZ$0.01316 | NZ$3,915 | - |
Apr-26 2024 | NZ$0.013166 | NZ$0.013166 | NZ$0.013399 | NZ$0.013399 | NZ$31,168 | - |
Apr-25 2024 | NZ$0.013388 | NZ$0.013114 | NZ$0.013449 | NZ$0.013294 | NZ$13,566 | - |
Apr-24 2024 | NZ$0.013294 | NZ$0.013267 | NZ$0.01359 | NZ$0.013476 | NZ$3,005 | - |
Apr-23 2024 | NZ$0.013476 | NZ$0.013417 | NZ$0.013609 | NZ$0.013521 | NZ$5,208 | - |
Apr-22 2024 | NZ$0.013521 | NZ$0.012779 | NZ$0.013909 | NZ$0.012779 | NZ$19,261 | - |
Apr-21 2024 | NZ$0.012779 | NZ$0.012743 | NZ$0.012976 | NZ$0.012788 | NZ$3,910 | - |
Apr-20 2024 | NZ$0.012788 | NZ$0.012627 | NZ$0.012923 | NZ$0.012717 | NZ$16,219 | - |
Apr-19 2024 | NZ$0.012624 | NZ$0.012547 | NZ$0.012811 | NZ$0.012576 | NZ$4,353 | - |
Apr-18 2024 | NZ$0.012576 | NZ$0.012237 | NZ$0.012673 | NZ$0.01224 | NZ$5,551 | - |
Apr-17 2024 | NZ$0.01224 | NZ$0.011849 | NZ$0.012268 | NZ$0.011876 | NZ$9,810 | - |
Apr-16 2024 | NZ$0.011876 | NZ$0.011666 | NZ$0.012427 | NZ$0.012427 | NZ$1,803 | - |
Análisis de precios históricos y de mercado de CrossWallet (CWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1044 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69916 NZD.