Cap Mercado S$3.07T
-9.39%
Volumen 24h S$281.56B
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-30 2024 | S$0.01002 | S$0.00973662 | S$0.010588 | S$0.010436 | S$10,400 | - |
Apr-29 2024 | S$0.010436 | S$0.010198 | S$0.010497 | S$0.010497 | S$7,775 | - |
Apr-28 2024 | S$0.010497 | S$0.010387 | S$0.010528 | S$0.010387 | S$1,867 | - |
Apr-27 2024 | S$0.010387 | S$0.010361 | S$0.01057 | S$0.01057 | S$3,145 | - |
Apr-26 2024 | S$0.010575 | S$0.010575 | S$0.010762 | S$0.010762 | S$25,035 | - |
Apr-25 2024 | S$0.010753 | S$0.010533 | S$0.010803 | S$0.010678 | S$10,897 | - |
Apr-24 2024 | S$0.010678 | S$0.010657 | S$0.010916 | S$0.010824 | S$2,413 | - |
Apr-23 2024 | S$0.010824 | S$0.010777 | S$0.010931 | S$0.01086 | S$4,183 | - |
Apr-22 2024 | S$0.01086 | S$0.010264 | S$0.011172 | S$0.010264 | S$15,471 | - |
Apr-21 2024 | S$0.010264 | S$0.010236 | S$0.010422 | S$0.010272 | S$3,141 | - |
Apr-20 2024 | S$0.010272 | S$0.010142 | S$0.01038 | S$0.010214 | S$13,028 | - |
Apr-19 2024 | S$0.01014 | S$0.010078 | S$0.01029 | S$0.010101 | S$3,496 | - |
Apr-18 2024 | S$0.010101 | S$0.00982979 | S$0.010179 | S$0.00983197 | S$4,459 | - |
Apr-17 2024 | S$0.00983197 | S$0.00951745 | S$0.00985455 | S$0.00953944 | S$7,880 | - |
Apr-16 2024 | S$0.00953944 | S$0.00937044 | S$0.00998173 | S$0.00998173 | S$1,448 | - |
Análisis de precios históricos y de mercado de CrossWallet (CWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1044 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36481 SGD.