Cap Mercado £1.86T
-6.33%
Volumen 24h £144.23B
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00612638 | £0.00598666 | £0.00616211 | £0.00616211 | £4,564 | - |
Apr-28 2024 | £0.00616211 | £0.00609765 | £0.00618037 | £0.00609765 | £1,096 | - |
Apr-27 2024 | £0.00609765 | £0.00608241 | £0.00620484 | £0.00620484 | £1,846 | - |
Apr-26 2024 | £0.00620768 | £0.00620768 | £0.00631763 | £0.00631763 | £14,695 | - |
Apr-25 2024 | £0.00631239 | £0.00618333 | £0.00634143 | £0.00626811 | £6,396 | - |
Apr-24 2024 | £0.00626811 | £0.00625563 | £0.00640773 | £0.00635392 | £1,417 | - |
Apr-23 2024 | £0.00635392 | £0.0063263 | £0.00641667 | £0.00637529 | £2,456 | - |
Apr-22 2024 | £0.00637529 | £0.00602533 | £0.00655815 | £0.00602533 | £9,081 | - |
Apr-21 2024 | £0.00602533 | £0.00600869 | £0.00611812 | £0.00602978 | £1,844 | - |
Apr-20 2024 | £0.00602978 | £0.00595357 | £0.00609311 | £0.00599614 | £7,647 | - |
Apr-19 2024 | £0.00595252 | £0.00591621 | £0.00604064 | £0.0059296 | £2,052 | - |
Apr-18 2024 | £0.0059296 | £0.00577006 | £0.00597561 | £0.00577134 | £2,617 | - |
Apr-17 2024 | £0.00577134 | £0.00558671 | £0.0057846 | £0.00559963 | £4,625 | - |
Apr-16 2024 | £0.00559963 | £0.00550042 | £0.00585925 | £0.00585925 | £850 | - |
Apr-15 2024 | £0.00585925 | £0.00585925 | £0.00608374 | £0.0059588 | £2,455 | - |
Análisis de precios históricos y de mercado de CrossWallet (CWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1043 días, desde el día 23-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80114 GBP.