Cap Mercado HK$18.26T
-4.86%
Volumen 24h HK$1.41T
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.059829 | HK$0.058465 | HK$0.060178 | HK$0.060178 | HK$44,573 | - |
Apr-28 2024 | HK$0.060178 | HK$0.059549 | HK$0.060357 | HK$0.059549 | HK$10,705 | - |
Apr-27 2024 | HK$0.059549 | HK$0.0594 | HK$0.060596 | HK$0.060596 | HK$18,027 | - |
Apr-26 2024 | HK$0.060624 | HK$0.060624 | HK$0.061697 | HK$0.061697 | HK$143,515 | - |
Apr-25 2024 | HK$0.061646 | HK$0.060386 | HK$0.06193 | HK$0.061214 | HK$62,467 | - |
Apr-24 2024 | HK$0.061214 | HK$0.061092 | HK$0.062577 | HK$0.062052 | HK$13,835 | - |
Apr-23 2024 | HK$0.062052 | HK$0.061782 | HK$0.062664 | HK$0.06226 | HK$23,980 | - |
Apr-22 2024 | HK$0.06226 | HK$0.058843 | HK$0.064046 | HK$0.058843 | HK$88,687 | - |
Apr-21 2024 | HK$0.058843 | HK$0.05868 | HK$0.059749 | HK$0.058886 | HK$18,006 | - |
Apr-20 2024 | HK$0.058886 | HK$0.058142 | HK$0.059505 | HK$0.058558 | HK$74,683 | - |
Apr-19 2024 | HK$0.058132 | HK$0.057777 | HK$0.058992 | HK$0.057908 | HK$20,042 | - |
Apr-18 2024 | HK$0.057908 | HK$0.05635 | HK$0.058357 | HK$0.056362 | HK$25,562 | - |
Apr-17 2024 | HK$0.056362 | HK$0.054559 | HK$0.056492 | HK$0.054685 | HK$45,172 | - |
Apr-16 2024 | HK$0.054685 | HK$0.053716 | HK$0.057221 | HK$0.057221 | HK$8,303 | - |
Apr-15 2024 | HK$0.057221 | HK$0.057221 | HK$0.059413 | HK$0.058193 | HK$23,974 | - |
Análisis de precios históricos y de mercado de CrossWallet (CWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1043 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8239 HKD.