Cap Mercado MX$38.15T
-10.25%
Volumen 24h MX$3.56T
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.125783 | MX$0.122222 | MX$0.132914 | MX$0.131011 | MX$130,551 | - |
Apr-29 2024 | MX$0.131011 | MX$0.128024 | MX$0.131776 | MX$0.131776 | MX$97,602 | - |
Apr-28 2024 | MX$0.131776 | MX$0.130397 | MX$0.132166 | MX$0.130397 | MX$23,442 | - |
Apr-27 2024 | MX$0.130397 | MX$0.130071 | MX$0.132689 | MX$0.132689 | MX$39,474 | - |
Apr-26 2024 | MX$0.13275 | MX$0.13275 | MX$0.135101 | MX$0.135101 | MX$314,261 | - |
Apr-25 2024 | MX$0.134989 | MX$0.132229 | MX$0.13561 | MX$0.134042 | MX$136,785 | - |
Apr-24 2024 | MX$0.134042 | MX$0.133776 | MX$0.137028 | MX$0.135877 | MX$30,295 | - |
Apr-23 2024 | MX$0.135877 | MX$0.135287 | MX$0.137219 | MX$0.136334 | MX$52,511 | - |
Apr-22 2024 | MX$0.136334 | MX$0.128851 | MX$0.140245 | MX$0.128851 | MX$194,200 | - |
Apr-21 2024 | MX$0.128851 | MX$0.128495 | MX$0.130835 | MX$0.128946 | MX$39,427 | - |
Apr-20 2024 | MX$0.128946 | MX$0.127316 | MX$0.1303 | MX$0.128226 | MX$163,536 | - |
Apr-19 2024 | MX$0.127294 | MX$0.126517 | MX$0.129178 | MX$0.126803 | MX$43,887 | - |
Apr-18 2024 | MX$0.126803 | MX$0.123392 | MX$0.127787 | MX$0.123419 | MX$55,974 | - |
Apr-17 2024 | MX$0.123419 | MX$0.119471 | MX$0.123702 | MX$0.119747 | MX$98,915 | - |
Apr-16 2024 | MX$0.119747 | MX$0.117625 | MX$0.125299 | MX$0.125299 | MX$18,181 | - |
Análisis de precios históricos y de mercado de CrossWallet (CWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1044 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13228 MXN.