Market Cap MX$41.17T 3.91%
Volume 24h MX$2.49T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 24 Seconds ago
CrossWallet CWT

CrossWallet (CWT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.117286 MX$0.1136 MX$0.117365 MX$0.116215 MX$30,368 -
May-01 2024 MX$0.116215 MX$0.1133 MX$0.12486 MX$0.12486 MX$303,348 -
Apr-30 2024 MX$0.12486 MX$0.121325 MX$0.131939 MX$0.13005 MX$129,593 -
Apr-29 2024 MX$0.13005 MX$0.127084 MX$0.130808 MX$0.130808 MX$96,886 -
Apr-28 2024 MX$0.130808 MX$0.12944 MX$0.131196 MX$0.12944 MX$23,270 -
Apr-27 2024 MX$0.12944 MX$0.129117 MX$0.131716 MX$0.131716 MX$39,184 -
Apr-26 2024 MX$0.131776 MX$0.131776 MX$0.13411 MX$0.13411 MX$311,954 -
Apr-25 2024 MX$0.133999 MX$0.131259 MX$0.134615 MX$0.133059 MX$135,781 -
Apr-24 2024 MX$0.133059 MX$0.132794 MX$0.136022 MX$0.13488 MX$30,073 -
Apr-23 2024 MX$0.13488 MX$0.134294 MX$0.136212 MX$0.135334 MX$52,125 -
Apr-22 2024 MX$0.135334 MX$0.127905 MX$0.139216 MX$0.127905 MX$192,775 -
Apr-21 2024 MX$0.127905 MX$0.127552 MX$0.129875 MX$0.127999 MX$39,138 -
Apr-20 2024 MX$0.127999 MX$0.126382 MX$0.129344 MX$0.127285 MX$162,335 -
Apr-19 2024 MX$0.126359 MX$0.125589 MX$0.12823 MX$0.125873 MX$43,565 -
Apr-18 2024 MX$0.125873 MX$0.122486 MX$0.12685 MX$0.122513 MX$55,563 -

Historical and market price analysis of CrossWallet (CWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1046 days, from day 06-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.