Market Cap Tk265.35T 3.64%
Volume 24h Tk16.06T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
CrossWallet CWT

CrossWallet (CWT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.756606 Tk0.732833 Tk0.757115 Tk0.7497 Tk195,904 -
May-01 2024 Tk0.7497 Tk0.730896 Tk0.805469 Tk0.805469 Tk1,956,878 -
Apr-30 2024 Tk0.805469 Tk0.782663 Tk0.851132 Tk0.838947 Tk835,998 -
Apr-29 2024 Tk0.838947 Tk0.819815 Tk0.84384 Tk0.84384 Tk625,004 -
Apr-28 2024 Tk0.84384 Tk0.835014 Tk0.846342 Tk0.835014 Tk150,112 -
Apr-27 2024 Tk0.835014 Tk0.832926 Tk0.849692 Tk0.849692 Tk252,774 -
Apr-26 2024 Tk0.850081 Tk0.850081 Tk0.865138 Tk0.865138 Tk2,012,398 -
Apr-25 2024 Tk0.86442 Tk0.846747 Tk0.868397 Tk0.858356 Tk875,918 -
Apr-24 2024 Tk0.858356 Tk0.856647 Tk0.877476 Tk0.870107 Tk193,997 -
Apr-23 2024 Tk0.870107 Tk0.866325 Tk0.8787 Tk0.873033 Tk336,257 -
Apr-22 2024 Tk0.873033 Tk0.82511 Tk0.898074 Tk0.82511 Tk1,243,579 -
Apr-21 2024 Tk0.82511 Tk0.82283 Tk0.837816 Tk0.825719 Tk252,478 -
Apr-20 2024 Tk0.825719 Tk0.815283 Tk0.834391 Tk0.821112 Tk1,047,216 -
Apr-19 2024 Tk0.81514 Tk0.810167 Tk0.827207 Tk0.812001 Tk281,036 -
Apr-18 2024 Tk0.812001 Tk0.790153 Tk0.818301 Tk0.790329 Tk358,433 -

Historical and market price analysis of CrossWallet (CWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1046 days, from day 06-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.