Market Cap CN¥17.69T 4.41%
Volume 24h CN¥1.08T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
CrossWallet CWT

CrossWallet (CWT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.049912 CN¥0.048343 CN¥0.049945 CN¥0.049456 CN¥12,924 -
May-01 2024 CN¥0.049456 CN¥0.048216 CN¥0.053135 CN¥0.053135 CN¥129,093 -
Apr-30 2024 CN¥0.053135 CN¥0.051631 CN¥0.056148 CN¥0.055344 CN¥55,150 -
Apr-29 2024 CN¥0.055344 CN¥0.054082 CN¥0.055667 CN¥0.055667 CN¥41,231 -
Apr-28 2024 CN¥0.055667 CN¥0.055084 CN¥0.055832 CN¥0.055084 CN¥9,903 -
Apr-27 2024 CN¥0.055084 CN¥0.054947 CN¥0.056053 CN¥0.056053 CN¥16,675 -
Apr-26 2024 CN¥0.056078 CN¥0.056078 CN¥0.057071 CN¥0.057071 CN¥132,755 -
Apr-25 2024 CN¥0.057024 CN¥0.055858 CN¥0.057286 CN¥0.056624 CN¥57,783 -
Apr-24 2024 CN¥0.056624 CN¥0.056511 CN¥0.057885 CN¥0.057399 CN¥12,798 -
Apr-23 2024 CN¥0.057399 CN¥0.05715 CN¥0.057966 CN¥0.057592 CN¥22,182 -
Apr-22 2024 CN¥0.057592 CN¥0.054431 CN¥0.059244 CN¥0.054431 CN¥82,037 -
Apr-21 2024 CN¥0.054431 CN¥0.054281 CN¥0.055269 CN¥0.054471 CN¥16,656 -
Apr-20 2024 CN¥0.054471 CN¥0.053783 CN¥0.055043 CN¥0.054167 CN¥69,083 -
Apr-19 2024 CN¥0.053773 CN¥0.053445 CN¥0.054569 CN¥0.053566 CN¥18,540 -
Apr-18 2024 CN¥0.053566 CN¥0.052125 CN¥0.053982 CN¥0.052136 CN¥23,645 -

Historical and market price analysis of CrossWallet (CWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1046 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.