Market Cap zł9.83T 4.67%
Volume 24h zł598.79B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
CrossWallet CWT

CrossWallet (CWT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.027727 zł0.026856 zł0.027746 zł0.027474 zł7,179 -
May-01 2024 zł0.027474 zł0.026785 zł0.029518 zł0.029518 zł71,714 -
Apr-30 2024 zł0.029518 zł0.028682 zł0.031191 zł0.030745 zł30,637 -
Apr-29 2024 zł0.030745 zł0.030043 zł0.030924 zł0.030924 zł22,905 -
Apr-28 2024 zł0.030924 zł0.0306 zł0.031016 zł0.0306 zł5,501 -
Apr-27 2024 zł0.0306 zł0.030524 zł0.031138 zł0.031138 zł9,263 -
Apr-26 2024 zł0.031153 zł0.031153 zł0.031704 zł0.031704 zł73,749 -
Apr-25 2024 zł0.031678 zł0.03103 zł0.031824 zł0.031456 zł32,100 -
Apr-24 2024 zł0.031456 zł0.031393 zł0.032157 zł0.031886 zł7,109 -
Apr-23 2024 zł0.031886 zł0.031748 zł0.032201 zł0.031994 zł12,323 -
Apr-22 2024 zł0.031994 zł0.030237 zł0.032911 zł0.030237 zł45,574 -
Apr-21 2024 zł0.030237 zł0.030154 zł0.030703 zł0.03026 zł9,253 -
Apr-20 2024 zł0.03026 zł0.029877 zł0.030578 zł0.030091 zł38,378 -
Apr-19 2024 zł0.029872 zł0.02969 zł0.030314 zł0.029757 zł10,299 -
Apr-18 2024 zł0.029757 zł0.028956 zł0.029988 zł0.028963 zł13,136 -

Historical and market price analysis of CrossWallet (CWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1046 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.