Market Cap CL$2,280.82T 3.91%
Volume 24h CL$137.91T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
CrossWallet CWT

CrossWallet (CWT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$6.498 CL$6.294 CL$6.502 CL$6.438 CL$1,682,539 -
May-01 2024 CL$6.438 CL$6.277 CL$6.917 CL$6.917 CL$16,806,842 -
Apr-30 2024 CL$6.917 CL$6.721 CL$7.310 CL$7.205 CL$7,180,049 -
Apr-29 2024 CL$7.205 CL$7.041 CL$7.247 CL$7.247 CL$5,367,913 -
Apr-28 2024 CL$7.247 CL$7.171 CL$7.268 CL$7.171 CL$1,289,249 -
Apr-27 2024 CL$7.171 CL$7.153 CL$7.297 CL$7.297 CL$2,170,976 -
Apr-26 2024 CL$7.301 CL$7.301 CL$7.430 CL$7.430 CL$17,283,681 -
Apr-25 2024 CL$7.424 CL$7.272 CL$7.458 CL$7.372 CL$7,522,906 -
Apr-24 2024 CL$7.372 CL$7.357 CL$7.536 CL$7.473 CL$1,666,161 -
Apr-23 2024 CL$7.473 CL$7.440 CL$7.546 CL$7.498 CL$2,887,974 -
Apr-22 2024 CL$7.498 CL$7.086 CL$7.713 CL$7.086 CL$10,680,605 -
Apr-21 2024 CL$7.086 CL$7.066 CL$7.195 CL$7.091 CL$2,168,429 -
Apr-20 2024 CL$7.091 CL$7.002 CL$7.166 CL$7.052 CL$8,994,116 -
Apr-19 2024 CL$7.000 CL$6.958 CL$7.104 CL$6.973 CL$2,413,709 -
Apr-18 2024 CL$6.973 CL$6.786 CL$7.028 CL$6.787 CL$3,078,438 -

Historical and market price analysis of CrossWallet (CWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1046 days, from day 06-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.