Market Cap RM11.59T 4.67%
Volume 24h RM705.94B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
CrossWallet CWT

CrossWallet (CWT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.032689 RM0.031662 RM0.032711 RM0.032391 RM8,464 -
May-01 2024 RM0.032391 RM0.031578 RM0.0348 RM0.0348 RM84,548 -
Apr-30 2024 RM0.0348 RM0.033815 RM0.036773 RM0.036247 RM36,120 -
Apr-29 2024 RM0.036247 RM0.03542 RM0.036458 RM0.036458 RM27,004 -
Apr-28 2024 RM0.036458 RM0.036077 RM0.036566 RM0.036077 RM6,486 -
Apr-27 2024 RM0.036077 RM0.035987 RM0.036711 RM0.036711 RM10,921 -
Apr-26 2024 RM0.036728 RM0.036728 RM0.037378 RM0.037378 RM86,947 -
Apr-25 2024 RM0.037347 RM0.036584 RM0.037519 RM0.037085 RM37,844 -
Apr-24 2024 RM0.037085 RM0.037011 RM0.037911 RM0.037593 RM8,382 -
Apr-23 2024 RM0.037593 RM0.03743 RM0.037964 RM0.037719 RM14,528 -
Apr-22 2024 RM0.037719 RM0.035649 RM0.038801 RM0.035649 RM53,729 -
Apr-21 2024 RM0.035649 RM0.03555 RM0.036198 RM0.035675 RM10,908 -
Apr-20 2024 RM0.035675 RM0.035224 RM0.03605 RM0.035476 RM45,245 -
Apr-19 2024 RM0.035218 RM0.035003 RM0.035739 RM0.035082 RM12,142 -
Apr-18 2024 RM0.035082 RM0.034138 RM0.035355 RM0.034146 RM15,486 -

Historical and market price analysis of CrossWallet (CWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1046 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.