Market Cap AR$2,126.47T 3.88%
Volume 24h AR$126.72T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
CrossWallet CWT

CrossWallet (CWT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$6.060 AR$5.869 AR$6.064 AR$6.004 AR$1,569,137 -
May-01 2024 AR$6.004 AR$5.854 AR$6.451 AR$6.451 AR$15,674,073 -
Apr-30 2024 AR$6.451 AR$6.268 AR$6.817 AR$6.719 AR$6,696,119 -
Apr-29 2024 AR$6.719 AR$6.566 AR$6.758 AR$6.758 AR$5,006,120 -
Apr-28 2024 AR$6.758 AR$6.688 AR$6.778 AR$6.688 AR$1,202,355 -
Apr-27 2024 AR$6.688 AR$6.671 AR$6.805 AR$6.805 AR$2,024,654 -
Apr-26 2024 AR$6.808 AR$6.808 AR$6.929 AR$6.929 AR$16,118,773 -
Apr-25 2024 AR$6.923 AR$6.782 AR$6.955 AR$6.875 AR$7,015,868 -
Apr-24 2024 AR$6.875 AR$6.861 AR$7.028 AR$6.969 AR$1,553,863 -
Apr-23 2024 AR$6.969 AR$6.939 AR$7.038 AR$6.992 AR$2,693,327 -
Apr-22 2024 AR$6.992 AR$6.608 AR$7.193 AR$6.608 AR$9,960,740 -
Apr-21 2024 AR$6.608 AR$6.590 AR$6.710 AR$6.613 AR$2,022,279 -
Apr-20 2024 AR$6.613 AR$6.530 AR$6.683 AR$6.576 AR$8,387,919 -
Apr-19 2024 AR$6.529 AR$6.489 AR$6.625 AR$6.503 AR$2,251,027 -
Apr-18 2024 AR$6.503 AR$6.328 AR$6.554 AR$6.330 AR$2,870,954 -

Historical and market price analysis of CrossWallet (CWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1046 days, from day 06-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.