Market Cap CHF2.23T 4.97%
Volume 24h CHF135.37B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
CrossWallet CWT

CrossWallet (CWT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00624088 CHF0.00604478 CHF0.00624507 CHF0.00618391 CHF1,616 -
May-01 2024 CHF0.00618391 CHF0.0060288 CHF0.00664392 CHF0.00664392 CHF16,141 -
Apr-30 2024 CHF0.00664392 CHF0.00645581 CHF0.00702057 CHF0.00692007 CHF6,896 -
Apr-29 2024 CHF0.00692007 CHF0.00676225 CHF0.00696043 CHF0.00696043 CHF5,155 -
Apr-28 2024 CHF0.00696043 CHF0.00688762 CHF0.00698106 CHF0.00688762 CHF1,238 -
Apr-27 2024 CHF0.00688762 CHF0.0068704 CHF0.0070087 CHF0.0070087 CHF2,085 -
Apr-26 2024 CHF0.00701191 CHF0.00701191 CHF0.0071361 CHF0.0071361 CHF16,599 -
Apr-25 2024 CHF0.00713018 CHF0.0069844 CHF0.00716298 CHF0.00708016 CHF7,225 -
Apr-24 2024 CHF0.00708016 CHF0.00706607 CHF0.00723787 CHF0.00717709 CHF1,600 -
Apr-23 2024 CHF0.00717709 CHF0.0071459 CHF0.00724797 CHF0.00720123 CHF2,774 -
Apr-22 2024 CHF0.00720123 CHF0.00680593 CHF0.00740777 CHF0.00680593 CHF10,258 -
Apr-21 2024 CHF0.00680593 CHF0.00678713 CHF0.00691074 CHF0.00681096 CHF2,083 -
Apr-20 2024 CHF0.00681096 CHF0.00672487 CHF0.00688249 CHF0.00677295 CHF8,638 -
Apr-19 2024 CHF0.00672369 CHF0.00668268 CHF0.00682323 CHF0.0066978 CHF2,318 -
Apr-18 2024 CHF0.0066978 CHF0.00651759 CHF0.00674977 CHF0.00651904 CHF2,957 -

Historical and market price analysis of CrossWallet (CWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1046 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.