Market Cap R45.30T 4.77%
Volume 24h R2.74T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
CrossWallet CWT

CrossWallet (CWT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.127654 R0.123643 R0.12774 R0.126489 R33,053 -
May-01 2024 R0.126489 R0.123316 R0.135898 R0.135898 R330,165 -
Apr-30 2024 R0.135898 R0.132051 R0.143603 R0.141547 R141,050 -
Apr-29 2024 R0.141547 R0.138319 R0.142372 R0.142372 R105,451 -
Apr-28 2024 R0.142372 R0.140883 R0.142794 R0.140883 R25,327 -
Apr-27 2024 R0.140883 R0.140531 R0.14336 R0.14336 R42,648 -
Apr-26 2024 R0.143425 R0.143425 R0.145966 R0.145966 R339,532 -
Apr-25 2024 R0.145845 R0.142863 R0.146516 R0.144822 R147,785 -
Apr-24 2024 R0.144822 R0.144533 R0.148047 R0.146804 R32,731 -
Apr-23 2024 R0.146804 R0.146166 R0.148254 R0.147298 R56,733 -
Apr-22 2024 R0.147298 R0.139212 R0.151523 R0.139212 R209,817 -
Apr-21 2024 R0.139212 R0.138828 R0.141356 R0.139315 R42,598 -
Apr-20 2024 R0.139315 R0.137554 R0.140778 R0.138538 R176,686 -
Apr-19 2024 R0.13753 R0.136691 R0.139566 R0.137 R47,417 -
Apr-18 2024 R0.137 R0.133314 R0.138064 R0.133344 R60,475 -

Historical and market price analysis of CrossWallet (CWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1046 days, from day 06-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.