Market Cap HK$19.14T 4.99%
Volume 24h HK$1.15T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
CrossWallet CWT

CrossWallet (CWT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.053874 HK$0.052181 HK$0.05391 HK$0.053382 HK$13,949 -
May-01 2024 HK$0.053382 HK$0.052043 HK$0.057353 HK$0.057353 HK$139,340 -
Apr-30 2024 HK$0.057353 HK$0.055729 HK$0.060604 HK$0.059737 HK$59,527 -
Apr-29 2024 HK$0.059737 HK$0.058374 HK$0.060085 HK$0.060085 HK$44,503 -
Apr-28 2024 HK$0.060085 HK$0.059457 HK$0.060263 HK$0.059457 HK$10,689 -
Apr-27 2024 HK$0.059457 HK$0.059308 HK$0.060502 HK$0.060502 HK$17,999 -
Apr-26 2024 HK$0.06053 HK$0.06053 HK$0.061602 HK$0.061602 HK$143,293 -
Apr-25 2024 HK$0.061551 HK$0.060292 HK$0.061834 HK$0.061119 HK$62,370 -
Apr-24 2024 HK$0.061119 HK$0.060997 HK$0.06248 HK$0.061956 HK$13,814 -
Apr-23 2024 HK$0.061956 HK$0.061686 HK$0.062567 HK$0.062164 HK$23,943 -
Apr-22 2024 HK$0.062164 HK$0.058752 HK$0.063947 HK$0.058752 HK$88,549 -
Apr-21 2024 HK$0.058752 HK$0.058589 HK$0.059656 HK$0.058795 HK$17,978 -
Apr-20 2024 HK$0.058795 HK$0.058052 HK$0.059412 HK$0.058467 HK$74,567 -
Apr-19 2024 HK$0.058042 HK$0.057688 HK$0.058901 HK$0.057818 HK$20,011 -
Apr-18 2024 HK$0.057818 HK$0.056262 HK$0.058267 HK$0.056275 HK$25,522 -

Historical and market price analysis of CrossWallet (CWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1046 days, from day 06-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.