Market Cap AU$3.66T 3.32%
Volume 24h AU$219.73B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 13 Seconds ago
CrossWallet CWT

CrossWallet (CWT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.010428 AU$0.010101 AU$0.010435 AU$0.010333 AU$2,700 -
May-01 2024 AU$0.010333 AU$0.010074 AU$0.011102 AU$0.011102 AU$26,973 -
Apr-30 2024 AU$0.011102 AU$0.010788 AU$0.011731 AU$0.011563 AU$11,523 -
Apr-29 2024 AU$0.011563 AU$0.0113 AU$0.011631 AU$0.011631 AU$8,615 -
Apr-28 2024 AU$0.011631 AU$0.011509 AU$0.011665 AU$0.011509 AU$2,069 -
Apr-27 2024 AU$0.011509 AU$0.01148 AU$0.011712 AU$0.011712 AU$3,484 -
Apr-26 2024 AU$0.011717 AU$0.011717 AU$0.011924 AU$0.011924 AU$27,739 -
Apr-25 2024 AU$0.011915 AU$0.011671 AU$0.011969 AU$0.011831 AU$12,074 -
Apr-24 2024 AU$0.011831 AU$0.011807 AU$0.012094 AU$0.011993 AU$2,674 -
Apr-23 2024 AU$0.011993 AU$0.011941 AU$0.012111 AU$0.012033 AU$4,635 -
Apr-22 2024 AU$0.012033 AU$0.011373 AU$0.012378 AU$0.011373 AU$17,141 -
Apr-21 2024 AU$0.011373 AU$0.011341 AU$0.011548 AU$0.011381 AU$3,480 -
Apr-20 2024 AU$0.011381 AU$0.011237 AU$0.011501 AU$0.011318 AU$14,435 -
Apr-19 2024 AU$0.011235 AU$0.011167 AU$0.011402 AU$0.011192 AU$3,874 -
Apr-18 2024 AU$0.011192 AU$0.010891 AU$0.011279 AU$0.010893 AU$4,941 -

Historical and market price analysis of CrossWallet (CWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1046 days, from day 06-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.