Market Cap CA$3.35T 4.99%
Volume 24h CA$202.30B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
CrossWallet CWT

CrossWallet (CWT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00943887 CA$0.00914229 CA$0.00944521 CA$0.00935272 CA$2,444 -
May-01 2024 CA$0.00935272 CA$0.00911813 CA$0.010048 CA$0.010048 CA$24,413 -
Apr-30 2024 CA$0.010048 CA$0.00976394 CA$0.010618 CA$0.010466 CA$10,429 -
Apr-29 2024 CA$0.010466 CA$0.010227 CA$0.010527 CA$0.010527 CA$7,797 -
Apr-28 2024 CA$0.010527 CA$0.010417 CA$0.010558 CA$0.010417 CA$1,873 -
Apr-27 2024 CA$0.010417 CA$0.01039 CA$0.0106 CA$0.0106 CA$3,153 -
Apr-26 2024 CA$0.010605 CA$0.010605 CA$0.010792 CA$0.010792 CA$25,105 -
Apr-25 2024 CA$0.010783 CA$0.010563 CA$0.010833 CA$0.010708 CA$10,927 -
Apr-24 2024 CA$0.010708 CA$0.010686 CA$0.010946 CA$0.010854 CA$2,420 -
Apr-23 2024 CA$0.010854 CA$0.010807 CA$0.010962 CA$0.010891 CA$4,195 -
Apr-22 2024 CA$0.010891 CA$0.010293 CA$0.011203 CA$0.010293 CA$15,514 -
Apr-21 2024 CA$0.010293 CA$0.010265 CA$0.010451 CA$0.010301 CA$3,150 -
Apr-20 2024 CA$0.010301 CA$0.01017 CA$0.010409 CA$0.010243 CA$13,064 -
Apr-19 2024 CA$0.010169 CA$0.010107 CA$0.010319 CA$0.010129 CA$3,506 -
Apr-18 2024 CA$0.010129 CA$0.00985738 CA$0.010208 CA$0.00985956 CA$4,472 -

Historical and market price analysis of CrossWallet (CWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1046 days, from day 06-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.