Market Cap Bs.89.19T 4.67%
Volume 24h Bs.5.43T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
CrossWallet CWT

CrossWallet (CWT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.251474 Bs.0.243572 Bs.0.251643 Bs.0.249178 Bs.65,113 -
May-01 2024 Bs.0.249178 Bs.0.242928 Bs.0.267714 Bs.0.267714 Bs.650,410 -
Apr-30 2024 Bs.0.267714 Bs.0.260134 Bs.0.282891 Bs.0.278841 Bs.277,861 -
Apr-29 2024 Bs.0.278841 Bs.0.272482 Bs.0.280468 Bs.0.280468 Bs.207,733 -
Apr-28 2024 Bs.0.280468 Bs.0.277534 Bs.0.281299 Bs.0.277534 Bs.49,893 -
Apr-27 2024 Bs.0.277534 Bs.0.27684 Bs.0.282413 Bs.0.282413 Bs.84,015 -
Apr-26 2024 Bs.0.282542 Bs.0.282542 Bs.0.287547 Bs.0.287547 Bs.668,863 -
Apr-25 2024 Bs.0.287308 Bs.0.281434 Bs.0.28863 Bs.0.285292 Bs.291,130 -
Apr-24 2024 Bs.0.285292 Bs.0.284724 Bs.0.291647 Bs.0.289198 Bs.64,479 -
Apr-23 2024 Bs.0.289198 Bs.0.287941 Bs.0.292054 Bs.0.290171 Bs.111,762 -
Apr-22 2024 Bs.0.290171 Bs.0.274242 Bs.0.298493 Bs.0.274242 Bs.413,330 -
Apr-21 2024 Bs.0.274242 Bs.0.273485 Bs.0.278466 Bs.0.274445 Bs.83,916 -
Apr-20 2024 Bs.0.274445 Bs.0.270976 Bs.0.277327 Bs.0.272913 Bs.348,064 -
Apr-19 2024 Bs.0.270928 Bs.0.269276 Bs.0.274939 Bs.0.269885 Bs.93,408 -
Apr-18 2024 Bs.0.269885 Bs.0.262624 Bs.0.271979 Bs.0.262682 Bs.119,133 -

Historical and market price analysis of CrossWallet (CWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1046 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.