Cap Mercado Bs.82.25T
-6.28%
Volumen 24h Bs.7.39T
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.267111 | Bs.0.259548 | Bs.0.282254 | Bs.0.278213 | Bs.277,235 | - |
Apr-29 2024 | Bs.0.278213 | Bs.0.271868 | Bs.0.279835 | Bs.0.279835 | Bs.207,265 | - |
Apr-28 2024 | Bs.0.279835 | Bs.0.276908 | Bs.0.280665 | Bs.0.276908 | Bs.49,780 | - |
Apr-27 2024 | Bs.0.276908 | Bs.0.276216 | Bs.0.281776 | Bs.0.281776 | Bs.83,825 | - |
Apr-26 2024 | Bs.0.281905 | Bs.0.281905 | Bs.0.286898 | Bs.0.286898 | Bs.667,355 | - |
Apr-25 2024 | Bs.0.28666 | Bs.0.280799 | Bs.0.287979 | Bs.0.284649 | Bs.290,473 | - |
Apr-24 2024 | Bs.0.284649 | Bs.0.284083 | Bs.0.29099 | Bs.0.288546 | Bs.64,334 | - |
Apr-23 2024 | Bs.0.288546 | Bs.0.287292 | Bs.0.291396 | Bs.0.289517 | Bs.111,510 | - |
Apr-22 2024 | Bs.0.289517 | Bs.0.273624 | Bs.0.297821 | Bs.0.273624 | Bs.412,398 | - |
Apr-21 2024 | Bs.0.273624 | Bs.0.272868 | Bs.0.277838 | Bs.0.273826 | Bs.83,727 | - |
Apr-20 2024 | Bs.0.273826 | Bs.0.270365 | Bs.0.276702 | Bs.0.272298 | Bs.347,280 | - |
Apr-19 2024 | Bs.0.270318 | Bs.0.268669 | Bs.0.27432 | Bs.0.269277 | Bs.93,198 | - |
Apr-18 2024 | Bs.0.269277 | Bs.0.262032 | Bs.0.271366 | Bs.0.26209 | Bs.118,864 | - |
Apr-17 2024 | Bs.0.26209 | Bs.0.253705 | Bs.0.262692 | Bs.0.254292 | Bs.210,054 | - |
Apr-16 2024 | Bs.0.254292 | Bs.0.249787 | Bs.0.266082 | Bs.0.266082 | Bs.38,610 | - |
Análisis de precios históricos y de mercado de CrossWallet (CWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1044 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.