Cap Mercado €2.20T
-4.3%
Volumen 24h €168.79B
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00716852 | €0.00700504 | €0.00721033 | €0.00721033 | €5,340 | - |
Apr-28 2024 | €0.00721033 | €0.00713491 | €0.0072317 | €0.00713491 | €1,283 | - |
Apr-27 2024 | €0.00713491 | €0.00711707 | €0.00726034 | €0.00726034 | €2,160 | - |
Apr-26 2024 | €0.00726366 | €0.00726366 | €0.00739231 | €0.00739231 | €17,195 | - |
Apr-25 2024 | €0.00738617 | €0.00723517 | €0.00742016 | €0.00733436 | €7,484 | - |
Apr-24 2024 | €0.00733436 | €0.00731976 | €0.00749773 | €0.00743477 | €1,658 | - |
Apr-23 2024 | €0.00743477 | €0.00740246 | €0.00750819 | €0.00745978 | €2,873 | - |
Apr-22 2024 | €0.00745978 | €0.00705029 | €0.00767374 | €0.00705029 | €10,626 | - |
Apr-21 2024 | €0.00705029 | €0.00703081 | €0.00715886 | €0.00705549 | €2,157 | - |
Apr-20 2024 | €0.00705549 | €0.00696632 | €0.00712959 | €0.00701612 | €8,948 | - |
Apr-19 2024 | €0.00696509 | €0.00692261 | €0.00706821 | €0.00693827 | €2,401 | - |
Apr-18 2024 | €0.00693827 | €0.00675159 | €0.00699211 | €0.00675309 | €3,063 | - |
Apr-17 2024 | €0.00675309 | €0.00653706 | €0.0067686 | €0.00655217 | €5,412 | - |
Apr-16 2024 | €0.00655217 | €0.00643608 | €0.00685595 | €0.00685595 | €995 | - |
Apr-15 2024 | €0.00685595 | €0.00685595 | €0.00711863 | €0.00697243 | €2,872 | - |
Análisis de precios históricos y de mercado de CrossWallet (CWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1043 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93742 EUR.