時価総額 €2.53T
0.27%
ボリューム24h €230.63B
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
硬貨
27.228
+21
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.00583125 | €0.00566364 | €0.00583125 | €0.00574666 | €7,027 | - |
May-19 2024 | €0.00574666 | €0.00574666 | €0.00590025 | €0.0058916 | €3,426 | - |
May-18 2024 | €0.0058916 | €0.00580888 | €0.00608683 | €0.00608683 | €9,482 | - |
May-17 2024 | €0.00608683 | €0.0059492 | €0.00611395 | €0.0059492 | €3,425 | - |
May-16 2024 | €0.0059492 | €0.00592049 | €0.00611508 | €0.00611508 | €1,537 | - |
May-15 2024 | €0.00611508 | €0.00592156 | €0.0061167 | €0.00608637 | €5,908 | - |
May-14 2024 | €0.00608637 | €0.00608637 | €0.00649085 | €0.00634713 | €40,540 | - |
May-13 2024 | €0.00634713 | €0.00634713 | €0.00652488 | €0.00651696 | €4,972 | - |
May-12 2024 | €0.00651696 | €0.0064239 | €0.00654127 | €0.00646901 | €1,673 | - |
May-11 2024 | €0.00646901 | €0.00637129 | €0.00647999 | €0.00637129 | €1,132 | - |
May-10 2024 | €0.00637129 | €0.00637129 | €0.00662638 | €0.00662638 | €4,376 | - |
May-09 2024 | €0.00662638 | €0.0065462 | €0.00666989 | €0.00657077 | €372 | - |
May-08 2024 | €0.00654747 | €0.00644796 | €0.00654747 | €0.00644796 | €543 | - |
May-07 2024 | €0.00649314 | €0.00649314 | €0.0066885 | €0.00656137 | €215 | - |
May-06 2024 | €0.00656137 | €0.00654302 | €0.00671296 | €0.00663421 | €738 | - |
CrossWallet(CWT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1064日間分析、23-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92082 EUR.