Market Cap Bs.89.73T 4.33%
Volume 24h Bs.5.41T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
CropperFinance CRP

CropperFinance (CRP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.26067 Bs.0.257693 Bs.0.274337 Bs.0.262964 Bs.1,065,048 Bs.7,332,932
May-02 2024 Bs.0.263738 Bs.0.238296 Bs.0.263738 Bs.0.238296 Bs.1,633,580 Bs.7,419,227
May-01 2024 Bs.0.236947 Bs.0.230594 Bs.0.255642 Bs.0.246541 Bs.1,381,489 Bs.6,665,564
Apr-30 2024 Bs.0.241676 Bs.0.241555 Bs.0.26332 Bs.0.258299 Bs.963,557 Bs.6,798,604
Apr-29 2024 Bs.0.256863 Bs.0.256863 Bs.0.287244 Bs.0.286901 Bs.1,114,693 Bs.7,225,815
Apr-28 2024 Bs.0.286592 Bs.0.286592 Bs.0.2959 Bs.0.288307 Bs.974,120 Bs.8,062,122
Apr-27 2024 Bs.0.291172 Bs.0.289002 Bs.0.301335 Bs.0.301335 Bs.942,884 Bs.8,190,962
Apr-26 2024 Bs.0.301092 Bs.0.301092 Bs.0.310112 Bs.0.304574 Bs.908,318 Bs.8,470,039
Apr-25 2024 Bs.0.306509 Bs.0.295533 Bs.0.312814 Bs.0.31018 Bs.1,180,719 Bs.8,622,431
Apr-24 2024 Bs.0.309701 Bs.0.304803 Bs.0.338453 Bs.0.334516 Bs.894,714 Bs.8,712,226
Apr-23 2024 Bs.0.334567 Bs.0.324804 Bs.0.338819 Bs.0.327222 Bs.871,116 Bs.9,411,731
Apr-22 2024 Bs.0.336733 Bs.0.324599 Bs.0.341184 Bs.0.324599 Bs.900,505 Bs.9,472,640
Apr-21 2024 Bs.0.323827 Bs.0.321521 Bs.0.336027 Bs.0.336027 Bs.898,686 Bs.9,109,577
Apr-20 2024 Bs.0.327052 Bs.0.312219 Bs.0.32759 Bs.0.32759 Bs.992,024 Bs.9,200,304
Apr-19 2024 Bs.0.327408 Bs.0.326995 Bs.0.339394 Bs.0.339394 Bs.1,354,161 Bs.9,210,332

Historical and market price analysis of CropperFinance (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 982 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.