Market Cap CA$3.37T 2.34%
Volume 24h CA$166.67B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
CropperFinance CRP

CropperFinance (CRP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00977341 CA$0.00966179 CA$0.010285 CA$0.00985941 CA$39,932 CA$274,936
May-02 2024 CA$0.00988842 CA$0.0089345 CA$0.00988842 CA$0.0089345 CA$61,248 CA$278,171
May-01 2024 CA$0.00888393 CA$0.00864575 CA$0.00958488 CA$0.00924365 CA$51,797 CA$249,914
Apr-30 2024 CA$0.00906125 CA$0.00905671 CA$0.00987276 CA$0.00968449 CA$36,127 CA$254,902
Apr-29 2024 CA$0.00963064 CA$0.00963064 CA$0.010769 CA$0.010756 CA$41,794 CA$270,920
Apr-28 2024 CA$0.010745 CA$0.010745 CA$0.011094 CA$0.010809 CA$36,523 CA$302,276
Apr-27 2024 CA$0.010917 CA$0.010835 CA$0.011298 CA$0.011298 CA$35,352 CA$307,106
Apr-26 2024 CA$0.011288 CA$0.011288 CA$0.011627 CA$0.011419 CA$34,056 CA$317,570
Apr-25 2024 CA$0.011492 CA$0.01108 CA$0.011728 CA$0.011629 CA$44,269 CA$323,283
Apr-24 2024 CA$0.011611 CA$0.011428 CA$0.012689 CA$0.012542 CA$33,546 CA$326,650
Apr-23 2024 CA$0.012544 CA$0.012177 CA$0.012703 CA$0.012268 CA$32,661 CA$352,877
Apr-22 2024 CA$0.012625 CA$0.01217 CA$0.012792 CA$0.01217 CA$33,763 CA$355,161
Apr-21 2024 CA$0.012141 CA$0.012054 CA$0.012598 CA$0.012598 CA$33,695 CA$341,548
Apr-20 2024 CA$0.012262 CA$0.011706 CA$0.012282 CA$0.012282 CA$37,194 CA$344,950
Apr-19 2024 CA$0.012275 CA$0.01226 CA$0.012725 CA$0.012725 CA$50,772 CA$345,326

Historical and market price analysis of CropperFinance (CRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 982 days, from day 08-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.