Cap Mercado CA$3.19T
2.43%
Volumen 24h CA$205.76B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.00888062 | CA$0.00864252 | CA$0.00958131 | CA$0.00924021 | CA$51,777 | CA$249,821 |
Apr-30 2024 | CA$0.00905787 | CA$0.00905333 | CA$0.00986908 | CA$0.00968088 | CA$36,113 | CA$254,807 |
Apr-29 2024 | CA$0.00962705 | CA$0.00962705 | CA$0.010765 | CA$0.010752 | CA$41,778 | CA$270,819 |
Apr-28 2024 | CA$0.010741 | CA$0.010741 | CA$0.01109 | CA$0.010805 | CA$36,509 | CA$302,163 |
Apr-27 2024 | CA$0.010912 | CA$0.010831 | CA$0.011293 | CA$0.011293 | CA$35,339 | CA$306,992 |
Apr-26 2024 | CA$0.011284 | CA$0.011284 | CA$0.011622 | CA$0.011415 | CA$34,043 | CA$317,451 |
Apr-25 2024 | CA$0.011487 | CA$0.011076 | CA$0.011724 | CA$0.011625 | CA$44,253 | CA$323,163 |
Apr-24 2024 | CA$0.011607 | CA$0.011423 | CA$0.012685 | CA$0.012537 | CA$33,533 | CA$326,528 |
Apr-23 2024 | CA$0.012539 | CA$0.012173 | CA$0.012698 | CA$0.012264 | CA$32,649 | CA$352,745 |
Apr-22 2024 | CA$0.01262 | CA$0.012165 | CA$0.012787 | CA$0.012165 | CA$33,750 | CA$355,028 |
Apr-21 2024 | CA$0.012136 | CA$0.01205 | CA$0.012594 | CA$0.012594 | CA$33,682 | CA$341,421 |
Apr-20 2024 | CA$0.012257 | CA$0.011701 | CA$0.012277 | CA$0.012277 | CA$37,180 | CA$344,821 |
Apr-19 2024 | CA$0.012271 | CA$0.012255 | CA$0.01272 | CA$0.01272 | CA$50,753 | CA$345,197 |
Apr-18 2024 | CA$0.012738 | CA$0.011838 | CA$0.012746 | CA$0.011838 | CA$31,890 | CA$358,338 |
Apr-17 2024 | CA$0.011846 | CA$0.011844 | CA$0.012289 | CA$0.012184 | CA$44,173 | CA$333,254 |
Análisis de precios históricos y de mercado de CropperFinance (CRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 980 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36664 CAD.