Cap Mercado NZ$3.93T
3.07%
Volumen 24h NZ$254.96B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.010899 | NZ$0.010607 | NZ$0.011759 | NZ$0.01134 | NZ$63,548 | NZ$306,615 |
Apr-30 2024 | NZ$0.011117 | NZ$0.011111 | NZ$0.012112 | NZ$0.011881 | NZ$44,323 | NZ$312,735 |
Apr-29 2024 | NZ$0.011815 | NZ$0.011815 | NZ$0.013213 | NZ$0.013197 | NZ$51,276 | NZ$332,386 |
Apr-28 2024 | NZ$0.013183 | NZ$0.013183 | NZ$0.013611 | NZ$0.013262 | NZ$44,809 | NZ$370,856 |
Apr-27 2024 | NZ$0.013393 | NZ$0.013294 | NZ$0.013861 | NZ$0.013861 | NZ$43,372 | NZ$376,783 |
Apr-26 2024 | NZ$0.01385 | NZ$0.01385 | NZ$0.014265 | NZ$0.01401 | NZ$41,782 | NZ$389,620 |
Apr-25 2024 | NZ$0.014099 | NZ$0.013594 | NZ$0.014389 | NZ$0.014268 | NZ$54,313 | NZ$396,630 |
Apr-24 2024 | NZ$0.014246 | NZ$0.01402 | NZ$0.015568 | NZ$0.015387 | NZ$41,157 | NZ$400,761 |
Apr-23 2024 | NZ$0.01539 | NZ$0.01494 | NZ$0.015585 | NZ$0.015052 | NZ$40,071 | NZ$432,938 |
Apr-22 2024 | NZ$0.015489 | NZ$0.014931 | NZ$0.015694 | NZ$0.014931 | NZ$41,423 | NZ$435,740 |
Apr-21 2024 | NZ$0.014895 | NZ$0.014789 | NZ$0.015457 | NZ$0.015457 | NZ$41,339 | NZ$419,039 |
Apr-20 2024 | NZ$0.015044 | NZ$0.014362 | NZ$0.015069 | NZ$0.015069 | NZ$45,633 | NZ$423,212 |
Apr-19 2024 | NZ$0.01506 | NZ$0.015041 | NZ$0.015612 | NZ$0.015612 | NZ$62,291 | NZ$423,674 |
Apr-18 2024 | NZ$0.015634 | NZ$0.014529 | NZ$0.015643 | NZ$0.014529 | NZ$39,139 | NZ$439,802 |
Apr-17 2024 | NZ$0.014539 | NZ$0.014536 | NZ$0.015083 | NZ$0.014954 | NZ$54,215 | NZ$409,015 |
Análisis de precios históricos y de mercado de CropperFinance (CRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 980 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.