Cap Mercado Bs.85.66T
1.84%
Volumen 24h Bs.5.21T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.23695 | Bs.0.230597 | Bs.0.255645 | Bs.0.246544 | Bs.1,381,505 | Bs.6,665,642 |
Apr-30 2024 | Bs.0.241679 | Bs.0.241558 | Bs.0.263323 | Bs.0.258302 | Bs.963,569 | Bs.6,798,684 |
Apr-29 2024 | Bs.0.256866 | Bs.0.256866 | Bs.0.287247 | Bs.0.286905 | Bs.1,114,706 | Bs.7,225,900 |
Apr-28 2024 | Bs.0.286595 | Bs.0.286595 | Bs.0.295904 | Bs.0.28831 | Bs.974,132 | Bs.8,062,217 |
Apr-27 2024 | Bs.0.291175 | Bs.0.289005 | Bs.0.301339 | Bs.0.301339 | Bs.942,895 | Bs.8,191,058 |
Apr-26 2024 | Bs.0.301096 | Bs.0.301096 | Bs.0.310115 | Bs.0.304577 | Bs.908,329 | Bs.8,470,139 |
Apr-25 2024 | Bs.0.306513 | Bs.0.295537 | Bs.0.312818 | Bs.0.310184 | Bs.1,180,733 | Bs.8,622,533 |
Apr-24 2024 | Bs.0.309705 | Bs.0.304807 | Bs.0.338457 | Bs.0.33452 | Bs.894,724 | Bs.8,712,329 |
Apr-23 2024 | Bs.0.334571 | Bs.0.324808 | Bs.0.338823 | Bs.0.327225 | Bs.871,127 | Bs.9,411,842 |
Apr-22 2024 | Bs.0.336737 | Bs.0.324603 | Bs.0.341188 | Bs.0.324603 | Bs.900,515 | Bs.9,472,752 |
Apr-21 2024 | Bs.0.32383 | Bs.0.321525 | Bs.0.336031 | Bs.0.336031 | Bs.898,697 | Bs.9,109,685 |
Apr-20 2024 | Bs.0.327056 | Bs.0.312223 | Bs.0.327594 | Bs.0.327594 | Bs.992,035 | Bs.9,200,413 |
Apr-19 2024 | Bs.0.327412 | Bs.0.326999 | Bs.0.339398 | Bs.0.339398 | Bs.1,354,177 | Bs.9,210,441 |
Apr-18 2024 | Bs.0.339876 | Bs.0.315868 | Bs.0.340085 | Bs.0.315868 | Bs.850,871 | Bs.9,561,070 |
Apr-17 2024 | Bs.0.316084 | Bs.0.316022 | Bs.0.327917 | Bs.0.325093 | Bs.1,178,602 | Bs.8,891,772 |
Análisis de precios históricos y de mercado de CropperFinance (CRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 980 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.