Cap Mercado £1.86T
2.76%
Volumen 24h £147.49B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00519565 | £0.00505635 | £0.00560559 | £0.00540603 | £30,293 | £146,159 |
Apr-30 2024 | £0.00529935 | £0.0052967 | £0.00577396 | £0.00566385 | £21,128 | £149,076 |
Apr-29 2024 | £0.00563235 | £0.00563235 | £0.00629854 | £0.00629103 | £24,442 | £158,444 |
Apr-28 2024 | £0.00628424 | £0.00628424 | £0.00648835 | £0.00632185 | £21,360 | £176,782 |
Apr-27 2024 | £0.00638466 | £0.00633708 | £0.00660753 | £0.00660753 | £20,675 | £179,607 |
Apr-26 2024 | £0.0066022 | £0.0066022 | £0.00679997 | £0.00667854 | £19,917 | £185,727 |
Apr-25 2024 | £0.00672098 | £0.0064803 | £0.00685922 | £0.00680148 | £25,890 | £189,068 |
Apr-24 2024 | £0.00679098 | £0.00668358 | £0.00742143 | £0.0073351 | £19,619 | £191,037 |
Apr-23 2024 | £0.00733623 | £0.00712214 | £0.00742946 | £0.00717515 | £19,101 | £206,376 |
Apr-22 2024 | £0.0073837 | £0.00711765 | £0.00748131 | £0.00711765 | £19,746 | £207,711 |
Apr-21 2024 | £0.0071007 | £0.00705015 | £0.00736824 | £0.00736824 | £19,706 | £199,750 |
Apr-20 2024 | £0.00717142 | £0.00684618 | £0.00718322 | £0.00718322 | £21,753 | £201,739 |
Apr-19 2024 | £0.00717924 | £0.00717019 | £0.00744207 | £0.00744207 | £29,693 | £201,959 |
Apr-18 2024 | £0.00745254 | £0.00692611 | £0.00745713 | £0.00692611 | £18,657 | £209,648 |
Apr-17 2024 | £0.00693085 | £0.00692949 | £0.0071903 | £0.00712839 | £25,843 | £194,972 |
Análisis de precios históricos y de mercado de CropperFinance (CRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 980 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.