Cap Mercado ₹194.00T
1.28%
Volumen 24h ₹12.24T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.541617 | ₹0.527096 | ₹0.584351 | ₹0.563548 | ₹3,157,826 | ₹15,236,237 |
Apr-30 2024 | ₹0.552427 | ₹0.552151 | ₹0.601902 | ₹0.590424 | ₹2,202,513 | ₹15,540,342 |
Apr-29 2024 | ₹0.587141 | ₹0.587141 | ₹0.656586 | ₹0.655804 | ₹2,547,980 | ₹16,516,868 |
Apr-28 2024 | ₹0.655096 | ₹0.655096 | ₹0.676374 | ₹0.659017 | ₹2,226,658 | ₹18,428,510 |
Apr-27 2024 | ₹0.665565 | ₹0.660604 | ₹0.688797 | ₹0.688797 | ₹2,155,256 | ₹18,723,013 |
Apr-26 2024 | ₹0.688241 | ₹0.688241 | ₹0.708858 | ₹0.696199 | ₹2,076,247 | ₹19,360,932 |
Apr-25 2024 | ₹0.700624 | ₹0.675534 | ₹0.715035 | ₹0.709015 | ₹2,698,904 | ₹19,709,272 |
Apr-24 2024 | ₹0.707921 | ₹0.696725 | ₹0.773641 | ₹0.764643 | ₹2,045,149 | ₹19,914,527 |
Apr-23 2024 | ₹0.76476 | ₹0.742442 | ₹0.774479 | ₹0.747968 | ₹1,991,210 | ₹21,513,466 |
Apr-22 2024 | ₹0.769709 | ₹0.741974 | ₹0.779884 | ₹0.741974 | ₹2,058,386 | ₹21,652,692 |
Apr-21 2024 | ₹0.740208 | ₹0.734938 | ₹0.768097 | ₹0.768097 | ₹2,054,229 | ₹20,822,798 |
Apr-20 2024 | ₹0.74758 | ₹0.713675 | ₹0.74881 | ₹0.74881 | ₹2,267,581 | ₹21,030,183 |
Apr-19 2024 | ₹0.748395 | ₹0.747451 | ₹0.775793 | ₹0.775793 | ₹3,095,360 | ₹21,053,105 |
Apr-18 2024 | ₹0.776885 | ₹0.722008 | ₹0.777363 | ₹0.722008 | ₹1,944,909 | ₹21,854,568 |
Apr-17 2024 | ₹0.722501 | ₹0.72236 | ₹0.749548 | ₹0.743093 | ₹2,694,034 | ₹20,324,696 |
Análisis de precios históricos y de mercado de CropperFinance (CRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 980 días, desde el día 27-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34955 INR.