Cap Mercado MX$39.73T
1.57%
Volumen 24h MX$2.58T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.110319 | MX$0.107361 | MX$0.119023 | MX$0.114786 | MX$643,204 | MX$3,103,402 |
Apr-30 2024 | MX$0.112521 | MX$0.112465 | MX$0.122598 | MX$0.12026 | MX$448,620 | MX$3,165,343 |
Apr-29 2024 | MX$0.119592 | MX$0.119592 | MX$0.133737 | MX$0.133577 | MX$518,987 | MX$3,364,247 |
Apr-28 2024 | MX$0.133433 | MX$0.133433 | MX$0.137767 | MX$0.134232 | MX$453,538 | MX$3,753,621 |
Apr-27 2024 | MX$0.135566 | MX$0.134555 | MX$0.140298 | MX$0.140298 | MX$438,995 | MX$3,813,607 |
Apr-26 2024 | MX$0.140184 | MX$0.140184 | MX$0.144384 | MX$0.141805 | MX$422,902 | MX$3,943,542 |
Apr-25 2024 | MX$0.142707 | MX$0.137596 | MX$0.145642 | MX$0.144416 | MX$549,728 | MX$4,014,494 |
Apr-24 2024 | MX$0.144193 | MX$0.141912 | MX$0.157579 | MX$0.155746 | MX$416,567 | MX$4,056,302 |
Apr-23 2024 | MX$0.15577 | MX$0.151224 | MX$0.15775 | MX$0.15235 | MX$405,581 | MX$4,381,982 |
Apr-22 2024 | MX$0.156778 | MX$0.151129 | MX$0.158851 | MX$0.151129 | MX$419,263 | MX$4,410,341 |
Apr-21 2024 | MX$0.150769 | MX$0.149696 | MX$0.15645 | MX$0.15645 | MX$418,417 | MX$4,241,303 |
Apr-20 2024 | MX$0.152271 | MX$0.145365 | MX$0.152521 | MX$0.152521 | MX$461,874 | MX$4,283,545 |
Apr-19 2024 | MX$0.152437 | MX$0.152245 | MX$0.158017 | MX$0.158017 | MX$630,480 | MX$4,288,214 |
Apr-18 2024 | MX$0.15824 | MX$0.147062 | MX$0.158337 | MX$0.147062 | MX$396,150 | MX$4,451,460 |
Apr-17 2024 | MX$0.147163 | MX$0.147134 | MX$0.152672 | MX$0.151357 | MX$548,736 | MX$4,139,847 |
Análisis de precios históricos y de mercado de CropperFinance (CRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 980 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.