Cap Mercado R$11.89T
1.8%
Volumen 24h R$781.82B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.033217 | R$0.032326 | R$0.035838 | R$0.034562 | R$193,668 | R$934,433 |
Apr-30 2024 | R$0.03388 | R$0.033863 | R$0.036914 | R$0.03621 | R$135,079 | R$953,084 |
Apr-29 2024 | R$0.036009 | R$0.036009 | R$0.040268 | R$0.04022 | R$156,267 | R$1,012,974 |
Apr-28 2024 | R$0.040176 | R$0.040176 | R$0.041481 | R$0.040417 | R$136,560 | R$1,130,214 |
Apr-27 2024 | R$0.040818 | R$0.040514 | R$0.042243 | R$0.042243 | R$132,181 | R$1,148,276 |
Apr-26 2024 | R$0.042209 | R$0.042209 | R$0.043474 | R$0.042697 | R$127,336 | R$1,187,399 |
Apr-25 2024 | R$0.042969 | R$0.04143 | R$0.043852 | R$0.043483 | R$165,523 | R$1,208,763 |
Apr-24 2024 | R$0.043416 | R$0.042729 | R$0.047447 | R$0.046895 | R$125,428 | R$1,221,351 |
Apr-23 2024 | R$0.046902 | R$0.045533 | R$0.047498 | R$0.045872 | R$122,120 | R$1,319,414 |
Apr-22 2024 | R$0.047206 | R$0.045505 | R$0.04783 | R$0.045505 | R$126,240 | R$1,327,952 |
Apr-21 2024 | R$0.045396 | R$0.045073 | R$0.047107 | R$0.047107 | R$125,985 | R$1,277,055 |
Apr-20 2024 | R$0.045848 | R$0.043769 | R$0.045924 | R$0.045924 | R$139,070 | R$1,289,774 |
Apr-19 2024 | R$0.045898 | R$0.04584 | R$0.047579 | R$0.047579 | R$189,837 | R$1,291,180 |
Apr-18 2024 | R$0.047646 | R$0.04428 | R$0.047675 | R$0.04428 | R$119,281 | R$1,340,333 |
Apr-17 2024 | R$0.04431 | R$0.044302 | R$0.045969 | R$0.045573 | R$165,224 | R$1,246,507 |
Análisis de precios históricos y de mercado de CropperFinance (CRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 980 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.