Cap Mercado S$3.17T
3.07%
Volumen 24h S$205.93B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.00880329 | S$0.00856727 | S$0.00949788 | S$0.00915975 | S$51,326 | S$247,645 |
Apr-30 2024 | S$0.008979 | S$0.0089745 | S$0.00978314 | S$0.00959658 | S$35,799 | S$252,588 |
Apr-29 2024 | S$0.00954322 | S$0.00954322 | S$0.010671 | S$0.010659 | S$41,414 | S$268,460 |
Apr-28 2024 | S$0.010647 | S$0.010647 | S$0.010993 | S$0.010711 | S$36,191 | S$299,532 |
Apr-27 2024 | S$0.010817 | S$0.010737 | S$0.011195 | S$0.011195 | S$35,031 | S$304,319 |
Apr-26 2024 | S$0.011186 | S$0.011186 | S$0.011521 | S$0.011315 | S$33,747 | S$314,687 |
Apr-25 2024 | S$0.011387 | S$0.010979 | S$0.011621 | S$0.011524 | S$43,867 | S$320,349 |
Apr-24 2024 | S$0.011506 | S$0.011324 | S$0.012574 | S$0.012428 | S$33,241 | S$323,685 |
Apr-23 2024 | S$0.01243 | S$0.012067 | S$0.012588 | S$0.012157 | S$32,365 | S$349,674 |
Apr-22 2024 | S$0.01251 | S$0.012059 | S$0.012676 | S$0.012059 | S$33,456 | S$351,937 |
Apr-21 2024 | S$0.012031 | S$0.011945 | S$0.012484 | S$0.012484 | S$33,389 | S$338,448 |
Apr-20 2024 | S$0.01215 | S$0.011599 | S$0.01217 | S$0.01217 | S$36,857 | S$341,819 |
Apr-19 2024 | S$0.012164 | S$0.012148 | S$0.012609 | S$0.012609 | S$50,311 | S$342,191 |
Apr-18 2024 | S$0.012627 | S$0.011735 | S$0.012635 | S$0.011735 | S$31,612 | S$355,218 |
Apr-17 2024 | S$0.011743 | S$0.011741 | S$0.012182 | S$0.012078 | S$43,788 | S$330,352 |
Análisis de precios históricos y de mercado de CropperFinance (CRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 980 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35474 SGD.