Cap Mercado RM11.07T
3.07%
Volumen 24h RM864.54B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.030904 | RM0.030076 | RM0.033343 | RM0.032156 | RM180,187 | RM869,384 |
Apr-30 2024 | RM0.031521 | RM0.031505 | RM0.034344 | RM0.033689 | RM125,676 | RM886,737 |
Apr-29 2024 | RM0.033502 | RM0.033502 | RM0.037465 | RM0.03742 | RM145,388 | RM942,457 |
Apr-28 2024 | RM0.037379 | RM0.037379 | RM0.038594 | RM0.037603 | RM127,054 | RM1,051,536 |
Apr-27 2024 | RM0.037977 | RM0.037694 | RM0.039302 | RM0.039302 | RM122,980 | RM1,068,341 |
Apr-26 2024 | RM0.039271 | RM0.039271 | RM0.040447 | RM0.039725 | RM118,471 | RM1,104,741 |
Apr-25 2024 | RM0.039977 | RM0.038546 | RM0.0408 | RM0.040456 | RM154,000 | RM1,124,617 |
Apr-24 2024 | RM0.040394 | RM0.039755 | RM0.044144 | RM0.04363 | RM116,697 | RM1,136,329 |
Apr-23 2024 | RM0.043637 | RM0.042363 | RM0.044192 | RM0.042679 | RM113,619 | RM1,227,565 |
Apr-22 2024 | RM0.043919 | RM0.042337 | RM0.0445 | RM0.042337 | RM117,452 | RM1,235,509 |
Apr-21 2024 | RM0.042236 | RM0.041935 | RM0.043827 | RM0.043827 | RM117,215 | RM1,188,155 |
Apr-20 2024 | RM0.042657 | RM0.040722 | RM0.042727 | RM0.042727 | RM129,389 | RM1,199,988 |
Apr-19 2024 | RM0.042703 | RM0.042649 | RM0.044267 | RM0.044267 | RM176,622 | RM1,201,296 |
Apr-18 2024 | RM0.044329 | RM0.041197 | RM0.044356 | RM0.041197 | RM110,977 | RM1,247,028 |
Apr-17 2024 | RM0.041226 | RM0.041218 | RM0.042769 | RM0.042401 | RM153,722 | RM1,159,733 |
Análisis de precios históricos y de mercado de CropperFinance (CRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 980 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.